SSUN.F(SSUN.F)
SSUN.F
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $2800.00 | $2970.00 | $2800.00 | $2870.00 | 755 |
| 8/11/2026 | $2715.00 | $2795.00 | $2715.00 | $2750.00 | 117 |
| 8/10/2026 | $2655.00 | $2655.00 | $2575.00 | $2640.00 | 61 |
| 8/7/2026 | $2610.00 | $2670.00 | $2555.00 | $2625.00 | 138 |
| 8/6/2026 | $2670.00 | $2715.00 | $2590.00 | $2665.00 | 292 |
| 8/5/2026 | $2810.00 | $2810.00 | $2720.00 | $2800.00 | 289 |
| 8/4/2026 | $2670.00 | $2820.00 | $2670.00 | $2820.00 | 307 |
| 8/3/2026 | $2700.00 | $2700.00 | $2515.00 | $2670.00 | 266 |
| 7/31/2026 | $2820.00 | $2830.00 | $2600.00 | $2600.00 | 771 |
| 7/30/2026 | $2300.00 | $2650.00 | $2250.00 | $2630.00 | 1,020 |
| 7/29/2026 | $2265.00 | $2450.00 | $2250.00 | $2310.00 | 1,172 |
| 7/28/2026 | $2380.00 | $2420.00 | $2300.00 | $2355.00 | 646 |
| 7/27/2026 | $2695.00 | $2715.00 | $2485.00 | $2540.00 | 524 |
| 7/24/2026 | $2715.00 | $2730.00 | $2580.00 | $2580.00 | 819 |
| 7/23/2026 | $2840.00 | $2875.00 | $2765.00 | $2795.00 | 561 |
| 7/22/2026 | $2745.00 | $2835.00 | $2685.00 | $2765.00 | 919 |
| 7/21/2026 | $2635.00 | $2820.00 | $2635.00 | $2790.00 | 995 |
| 7/20/2026 | $2500.00 | $2595.00 | $2470.00 | $2495.00 | 971 |
| 7/17/2026 | $2320.00 | $2435.00 | $2255.00 | $2385.00 | 1,479 |
| 7/16/2026 | $2550.00 | $2575.00 | $2410.00 | $2430.00 | 1,790 |
| 7/15/2026 | $2910.00 | $2910.00 | $2575.00 | $2670.00 | 1,790 |
| 7/14/2026 | $2695.00 | $2830.00 | $2695.00 | $2780.00 | 1,722 |
| 7/13/2026 | $2600.00 | $2720.00 | $2550.00 | $2640.00 | 1,905 |
| 7/10/2026 | $2850.00 | $2870.00 | $2805.00 | $2870.00 | 249 |
| 7/9/2026 | $2720.00 | $2900.00 | $2720.00 | $2895.00 | 1,573 |
| 7/8/2026 | $2680.00 | $2885.00 | $2575.00 | $2880.00 | 1,527 |
| 7/7/2026 | $2920.00 | $2920.00 | $2770.00 | $2860.00 | 1,405 |
| 7/6/2026 | $2980.00 | $3110.00 | $2980.00 | $3095.00 | 1,394 |
| 7/3/2026 | $2910.00 | $3000.00 | $2880.00 | $2950.00 | 1,012 |
| 7/2/2026 | $2740.00 | $2820.00 | $2575.00 | $2595.00 | 928 |
| 7/1/2026 | $2895.00 | $2920.00 | $2755.00 | $2805.00 | 916 |
| 6/30/2026 | $3010.00 | $3055.00 | $2960.00 | $3055.00 | 485 |
| 6/29/2026 | $3020.00 | $3080.00 | $2795.00 | $2990.00 | 979 |
| 6/26/2026 | $3100.00 | $3255.00 | $3035.00 | $3130.00 | 1,082 |
| 6/25/2026 | $3300.00 | $3365.00 | $3125.00 | $3140.00 | 1,681 |
| 6/24/2026 | $3075.00 | $3220.00 | $2880.00 | $3160.00 | 813 |
| 6/23/2026 | $2985.00 | $3000.00 | $2825.00 | $2940.00 | 1,731 |
| 6/22/2026 | $3185.00 | $3275.00 | $3135.00 | $3235.00 | 558 |
| 6/19/2026 | $3125.00 | $3225.00 | $3070.00 | $3125.00 | 524 |
| 6/18/2026 | $3180.00 | $3315.00 | $3170.00 | $3315.00 | 676 |
| 6/17/2026 | $3170.00 | $3210.00 | $3125.00 | $3145.00 | 1,065 |
| 6/16/2026 | $3140.00 | $3190.00 | $2925.00 | $2990.00 | 1,037 |
| 6/15/2026 | $3040.00 | $3130.00 | $3030.00 | $3100.00 | 771 |
| 6/12/2026 | $2940.00 | $3055.00 | $2855.00 | $2915.00 | 895 |
| 6/11/2026 | $2720.00 | $2960.00 | $2705.00 | $2905.00 | 607 |
| 6/10/2026 | $2685.00 | $2805.00 | $2595.00 | $2685.00 | 939 |
| 6/9/2026 | $2915.00 | $2975.00 | $2545.00 | $2760.00 | 2,553 |
| 6/8/2026 | $2695.00 | $2950.00 | $2670.00 | $2905.00 | 2,946 |
| 6/5/2026 | $3000.00 | $3030.00 | $2600.00 | $2645.00 | 1,537 |
| 6/4/2026 | $3110.00 | $3155.00 | $2935.00 | $3125.00 | 940 |
| 6/3/2026 | $3310.00 | $3330.00 | $3185.00 | $3190.00 | 620 |
| 6/2/2026 | $3250.00 | $3340.00 | $3250.00 | $3335.00 | 1,039 |
| 6/1/2026 | $3250.00 | $3340.00 | $3160.00 | $3295.00 | 1,147 |
| 5/29/2026 | $2865.00 | $2950.00 | $2825.00 | $2910.00 | 593 |
| 5/28/2026 | $2640.00 | $2840.00 | $2615.00 | $2805.00 | 509 |
| 5/27/2026 | $2770.00 | $2835.00 | $2655.00 | $2705.00 | 738 |
| 5/26/2026 | $2660.00 | $2785.00 | $2630.00 | $2775.00 | 873 |
| 5/25/2026 | $2650.00 | $2720.00 | $2650.00 | $2720.00 | 224 |
| 5/22/2026 | $2655.00 | $2690.00 | $2620.00 | $2620.00 | 416 |
| 5/21/2026 | $2655.00 | $2725.00 | $2625.00 | $2700.00 | 530 |
| 5/20/2026 | $2510.00 | $2730.00 | $2485.00 | $2680.00 | 543 |
| 5/19/2026 | $2540.00 | $2655.00 | $2505.00 | $2610.00 | 538 |
| 5/18/2026 | $2625.00 | $2720.00 | $2545.00 | $2605.00 | 988 |
| 5/15/2026 | $2550.00 | $2645.00 | $2520.00 | $2620.00 | 665 |