SSUS(SSUS)
SSUS
$55.80—Stale · unknown old
NYSE • Last print unknown ago
$55.80—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $55.89 | $56.05 | $55.68 | $55.79 | 29,420 |
| 8/31/2026 | $56.23 | $56.27 | $56.11 | $56.26 | 17,342 |
| 8/28/2026 | $56.60 | $56.78 | $56.36 | $56.36 | 8,400 |
| 8/27/2026 | $56.49 | $56.62 | $56.43 | $56.58 | 93,200 |
| 8/26/2026 | $56.12 | $56.32 | $56.12 | $56.17 | 4,412 |
| 8/25/2026 | $56.22 | $56.22 | $55.94 | $56.15 | 9,700 |
| 8/24/2026 | $56.04 | $56.06 | $55.88 | $55.97 | 8,100 |
| 8/21/2026 | $56.13 | $56.26 | $56.13 | $56.18 | 5,600 |
| 8/20/2026 | $56.27 | $56.38 | $55.95 | $55.95 | 18,700 |
| 8/19/2026 | $56.54 | $56.62 | $56.36 | $56.36 | 29,144 |
| 8/18/2026 | $56.47 | $56.51 | $56.31 | $56.31 | 8,900 |
| 8/17/2026 | $56.95 | $56.98 | $56.74 | $56.74 | 16,500 |
| 8/14/2026 | $57.08 | $57.14 | $56.94 | $57.02 | 27,017 |
| 8/13/2026 | $56.86 | $57.15 | $56.86 | $57.02 | 22,500 |
| 8/12/2026 | $56.56 | $56.71 | $56.56 | $56.63 | 8,800 |
| 8/11/2026 | $56.58 | $56.64 | $56.39 | $56.44 | 14,500 |
| 8/10/2026 | $56.55 | $56.63 | $56.47 | $56.50 | 12,700 |
| 8/7/2026 | $56.33 | $56.52 | $56.33 | $56.49 | 14,008 |
| 8/6/2026 | $56.24 | $56.30 | $56.08 | $56.16 | 32,800 |
| 8/5/2026 | $56.59 | $56.72 | $56.25 | $56.25 | 25,700 |
| 8/4/2026 | $55.48 | $56.49 | $55.48 | $56.38 | 40,600 |
| 8/3/2026 | $54.77 | $55.30 | $54.76 | $55.21 | 44,100 |
| 7/31/2026 | $54.45 | $54.62 | $53.98 | $54.48 | 10,806 |
| 7/30/2026 | $53.85 | $54.37 | $53.85 | $54.30 | 12,600 |
| 7/29/2026 | $54.12 | $54.26 | $53.30 | $53.30 | 26,022 |
| 7/28/2026 | $53.98 | $54.31 | $53.80 | $54.18 | 19,543 |
| 7/27/2026 | $54.47 | $54.68 | $53.96 | $54.15 | 17,900 |
| 7/24/2026 | $54.30 | $54.58 | $54.16 | $54.20 | 8,100 |
| 7/23/2026 | $54.33 | $54.54 | $54.11 | $54.24 | 20,532 |
| 7/22/2026 | $54.75 | $54.98 | $54.75 | $54.83 | 12,500 |
| 7/21/2026 | $54.60 | $54.92 | $54.60 | $54.89 | 5,830 |
| 7/20/2026 | $54.82 | $54.82 | $54.29 | $54.34 | 10,200 |
| 7/17/2026 | $54.69 | $54.69 | $54.41 | $54.41 | 6,700 |
| 7/16/2026 | $54.97 | $55.11 | $54.74 | $54.93 | 11,000 |
| 7/15/2026 | $55.37 | $55.37 | $54.81 | $55.23 | 8,624 |
| 7/14/2026 | $55.22 | $55.30 | $55.16 | $55.20 | 33,939 |
| 7/13/2026 | $55.34 | $55.34 | $54.96 | $55.01 | 8,704 |
| 7/10/2026 | $55.25 | $55.56 | $55.25 | $55.49 | 5,600 |
| 7/9/2026 | $54.96 | $55.30 | $54.95 | $55.27 | 11,126 |
| 7/8/2026 | $54.64 | $54.76 | $54.33 | $54.75 | 4,700 |
| 7/7/2026 | $55.01 | $55.02 | $54.67 | $54.88 | 13,100 |
| 7/6/2026 | $54.99 | $55.28 | $54.99 | $55.18 | 18,700 |
| 7/2/2026 | $55.28 | $55.45 | $54.47 | $54.81 | 17,900 |
| 7/1/2026 | $55.05 | $55.40 | $54.96 | $55.03 | 86,447 |
| 6/30/2026 | $54.69 | $55.43 | $54.69 | $55.31 | 19,800 |
| 6/29/2026 | $54.31 | $54.78 | $54.31 | $54.75 | 7,200 |
| 6/26/2026 | $53.64 | $54.23 | $53.60 | $53.60 | 23,700 |
| 6/25/2026 | $54.78 | $54.78 | $53.93 | $53.94 | 24,137 |
| 6/24/2026 | $54.25 | $54.63 | $53.98 | $54.10 | 12,000 |
| 6/23/2026 | $54.22 | $54.56 | $54.16 | $54.29 | 11,000 |
| 6/22/2026 | $55.34 | $55.68 | $55.10 | $55.22 | 10,600 |
| 6/18/2026 | $55.23 | $55.42 | $55.09 | $55.40 | 20,600 |
| 6/17/2026 | $55.39 | $55.45 | $54.46 | $54.55 | 22,338 |
| 6/16/2026 | $55.75 | $55.91 | $55.21 | $55.21 | 20,400 |
| 6/15/2026 | $55.69 | $55.93 | $55.69 | $55.76 | 18,500 |
| 6/12/2026 | $54.44 | $54.86 | $54.35 | $54.66 | 37,900 |
| 6/11/2026 | $53.42 | $54.50 | $53.42 | $54.33 | 31,300 |
| 6/10/2026 | $54.18 | $54.24 | $53.19 | $53.21 | 12,146 |
| 6/9/2026 | $54.80 | $54.86 | $52.86 | $54.07 | 86,140 |
| 6/8/2026 | $54.71 | $54.71 | $54.23 | $54.25 | 90,200 |
| 6/5/2026 | $55.57 | $55.57 | $54.02 | $54.14 | 27,100 |
| 6/4/2026 | $55.59 | $56.11 | $55.59 | $55.93 | 11,505 |
| 6/3/2026 | $56.24 | $56.24 | $55.80 | $55.87 | 26,500 |