STAB(STAB)
STAB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,832 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,279 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,285 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29,931 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 899 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,324 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,695 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,062 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,648 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,973 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035 |