STABL.ST(STABL.ST)
STABL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/2/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 505,055 |
| 6/1/2026 | $0.21 | $0.23 | $0.20 | $0.21 | 920,587 |
| 5/29/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 635,262 |
| 5/28/2026 | $0.23 | $0.25 | $0.20 | $0.23 | 1.22M |
| 5/27/2026 | $0.24 | $0.25 | $0.21 | $0.23 | 506,785 |
| 5/26/2026 | $0.26 | $0.26 | $0.22 | $0.23 | 1.06M |
| 5/25/2026 | $0.22 | $0.27 | $0.21 | $0.26 | 1.41M |
| 5/22/2026 | $0.22 | $0.36 | $0.21 | $0.24 | 3.53M |
| 5/21/2026 | $0.26 | $0.26 | $0.20 | $0.22 | 1.39M |
| 5/20/2026 | $0.24 | $0.28 | $0.22 | $0.26 | 847,109 |
| 5/19/2026 | $0.26 | $0.28 | $0.22 | $0.24 | 2.77M |
| 5/18/2026 | $0.26 | $0.29 | $0.25 | $0.27 | 907,686 |
| 5/15/2026 | $0.29 | $0.32 | $0.24 | $0.27 | 2.95M |
| 5/13/2026 | $0.32 | $0.33 | $0.27 | $0.28 | 2.20M |