STAF.L(STAF.L)
STAF.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $44.61 | $45.90 | $43.70 | $43.70 | 45,421 |
| 8/6/2026 | $43.39 | $46.00 | $43.39 | $44.30 | 43,004 |
| 8/5/2026 | $44.76 | $46.00 | $44.00 | $46.00 | 59,274 |
| 8/4/2026 | $44.00 | $46.00 | $44.00 | $44.00 | 21,108 |
| 8/3/2026 | $46.00 | $46.00 | $43.74 | $44.00 | 98,877 |
| 7/31/2026 | $44.39 | $45.24 | $43.50 | $43.50 | 291,854 |
| 7/30/2026 | $44.00 | $46.00 | $44.00 | $46.00 | 211,327 |
| 7/29/2026 | $49.00 | $49.00 | $43.88 | $44.00 | 618,883 |
| 7/28/2026 | $48.10 | $51.38 | $46.11 | $48.30 | 965,826 |
| 7/27/2026 | $42.85 | $47.85 | $42.40 | $47.00 | 781,339 |
| 7/24/2026 | $41.61 | $43.84 | $40.60 | $42.00 | 466,455 |
| 7/23/2026 | $39.38 | $42.00 | $38.11 | $41.80 | 1.08M |
| 7/22/2026 | $38.55 | $40.00 | $37.60 | $37.60 | 93,886 |
| 7/21/2026 | $39.40 | $39.40 | $38.46 | $38.80 | 45,724 |
| 7/20/2026 | $40.00 | $40.00 | $37.70 | $39.80 | 290,953 |
| 7/17/2026 | $40.00 | $40.00 | $38.53 | $39.60 | 91,262 |
| 7/16/2026 | $40.00 | $40.00 | $37.60 | $37.60 | 116,674 |
| 7/15/2026 | $38.60 | $40.00 | $38.60 | $39.70 | 23,496 |
| 7/14/2026 | $40.00 | $40.00 | $37.60 | $37.60 | 54,279 |
| 7/13/2026 | $40.00 | $40.00 | $37.60 | $37.60 | 147,541 |
| 7/10/2026 | $39.00 | $40.00 | $38.00 | $39.70 | 133,274 |
| 7/9/2026 | $38.22 | $39.00 | $38.00 | $39.00 | 77,936 |
| 7/8/2026 | $38.00 | $39.00 | $37.60 | $39.00 | 112,104 |
| 7/7/2026 | $40.00 | $40.00 | $37.59 | $38.00 | 113,112 |
| 7/6/2026 | $38.30 | $40.00 | $38.00 | $38.75 | 46,326 |
| 7/3/2026 | $39.00 | $40.00 | $38.21 | $39.00 | 63,776 |
| 7/2/2026 | $38.00 | $39.00 | $38.00 | $38.00 | 18,609 |
| 7/1/2026 | $40.00 | $40.00 | $38.00 | $39.40 | 110,016 |
| 6/30/2026 | $39.00 | $39.89 | $38.60 | $38.60 | 55,676 |
| 6/29/2026 | $39.00 | $40.00 | $38.60 | $39.90 | 59,079 |
| 6/26/2026 | $38.60 | $40.00 | $38.60 | $38.60 | 161,007 |
| 6/25/2026 | $38.60 | $40.00 | $38.60 | $40.00 | 1,199 |
| 6/24/2026 | $40.00 | $40.00 | $39.00 | $39.00 | 27 |
| 6/23/2026 | $39.50 | $40.00 | $39.50 | $40.00 | 96,364 |
| 6/22/2026 | $41.00 | $41.00 | $39.00 | $40.00 | 23,871 |
| 6/19/2026 | $40.00 | $40.00 | $39.00 | $39.00 | 208,755 |
| 6/18/2026 | $42.00 | $42.00 | $39.00 | $39.00 | 134,328 |
| 6/17/2026 | $40.80 | $41.80 | $40.00 | $41.50 | 10,509 |
| 6/16/2026 | $42.00 | $42.00 | $40.70 | $42.00 | 134,272 |
| 6/15/2026 | $40.54 | $42.00 | $40.54 | $42.00 | 27,540 |
| 6/12/2026 | $40.54 | $42.00 | $40.54 | $41.60 | 30,019 |
| 6/11/2026 | $40.00 | $42.00 | $40.00 | $40.00 | 14,287 |
| 6/10/2026 | $41.46 | $42.00 | $40.10 | $42.00 | 250,995 |
| 6/9/2026 | $41.70 | $42.30 | $41.00 | $41.00 | 100,716 |
| 6/8/2026 | $42.00 | $42.30 | $41.00 | $41.65 | 82,189 |
| 6/5/2026 | $41.55 | $42.17 | $41.43 | $42.00 | 72,098 |
| 6/4/2026 | $42.00 | $42.30 | $41.00 | $41.00 | 79,206 |
| 6/3/2026 | $42.30 | $42.30 | $41.00 | $41.00 | 161,074 |
| 6/2/2026 | $41.48 | $42.30 | $41.48 | $42.30 | 96,149 |
| 6/1/2026 | $41.00 | $42.30 | $41.00 | $41.00 | 232,436 |
| 5/29/2026 | $41.00 | $42.30 | $41.00 | $42.30 | 53,662 |
| 5/28/2026 | $41.34 | $42.30 | $41.34 | $42.10 | 190,868 |
| 5/27/2026 | $41.33 | $42.30 | $41.00 | $41.00 | 26,786 |
| 5/26/2026 | $40.40 | $42.11 | $40.40 | $42.00 | 286,498 |
| 5/22/2026 | $40.40 | $40.40 | $39.00 | $40.40 | 105,038 |
| 5/21/2026 | $39.83 | $40.00 | $38.69 | $40.00 | 129,507 |
| 5/20/2026 | $40.00 | $40.00 | $38.00 | $40.00 | 544,258 |
| 5/19/2026 | $39.90 | $39.90 | $38.10 | $38.50 | 267,242 |
| 5/18/2026 | $38.40 | $40.20 | $37.00 | $40.00 | 696,639 |
| 5/15/2026 | $38.90 | $38.90 | $37.00 | $37.00 | 393,353 |
| 5/14/2026 | $38.00 | $39.90 | $37.00 | $39.00 | 398,943 |
| 5/13/2026 | $37.60 | $39.90 | $37.40 | $38.50 | 63,676 |
| 5/12/2026 | $39.10 | $39.10 | $37.60 | $37.60 | 85,272 |
| 5/11/2026 | $38.50 | $39.90 | $38.50 | $38.50 | 136,761 |