Stag Industrial, Inc. Common Stock (STAG)
Stock Price
$36.43
Current · As of:
STAG Stock Price
Latest$36.43as of
Latest$36.43as of
STAG Close Price · excl. div ($12.25 → $36.43 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
STAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 |