Stag Industrial, Inc. Common Stock (STAG)
Stock Price
$36.51
Current · As of:

STAG Stock Price
Latest$36.51as of
Latest$36.51as of
STAG Close Price · excl. div ($12.25 → $36.51 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
STAG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 |