STAI(STAI)
STAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 12,008 |
| 7/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 33,733 |
| 7/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 7,000 |
| 7/10/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 4,900 |
| 7/9/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 3,500 |
| 7/8/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 11,100 |
| 7/7/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 25,000 |
| 7/6/2026 | $0.14 | $0.16 | $0.13 | $0.14 | 10,200 |
| 7/2/2026 | $0.13 | $0.16 | $0.13 | $0.16 | 17,100 |
| 7/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1,100 |
| 6/30/2026 | $0.15 | $0.16 | $0.13 | $0.13 | 2,907 |
| 6/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 6/26/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 1,800 |
| 6/25/2026 | $0.15 | $0.18 | $0.13 | $0.17 | 8,700 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 6/23/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 10,000 |
| 6/22/2026 | $0.19 | $0.19 | $0.15 | $0.16 | 54,945 |
| 6/18/2026 | $0.15 | $0.20 | $0.15 | $0.15 | 24,000 |
| 6/17/2026 | $0.16 | $0.20 | $0.15 | $0.15 | 15,600 |
| 6/16/2026 | $0.17 | $0.19 | $0.15 | $0.16 | 43,038 |
| 6/15/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 23,107 |
| 6/12/2026 | $0.19 | $0.22 | $0.15 | $0.17 | 104,200 |
| 6/11/2026 | $0.20 | $0.22 | $0.15 | $0.21 | 4,800 |
| 6/10/2026 | $0.15 | $0.22 | $0.15 | $0.16 | 9,649 |
| 6/9/2026 | $0.15 | $0.24 | $0.15 | $0.18 | 15,825 |
| 6/8/2026 | $0.16 | $0.22 | $0.16 | $0.22 | 56,300 |
| 6/5/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 22,900 |
| 6/4/2026 | $0.12 | $0.17 | $0.12 | $0.15 | 16,400 |
| 6/3/2026 | $0.15 | $0.16 | $0.10 | $0.13 | 43,600 |
| 6/2/2026 | $0.12 | $0.16 | $0.11 | $0.14 | 33,300 |
| 6/1/2026 | $0.11 | $0.16 | $0.10 | $0.10 | 128,139 |
| 5/29/2026 | $0.07 | $0.12 | $0.07 | $0.10 | 76,700 |
| 5/28/2026 | $0.07 | $0.11 | $0.07 | $0.08 | 33,100 |
| 5/27/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 14,100 |
| 5/26/2026 | $0.09 | $0.10 | $0.07 | $0.09 | 45,329 |
| 5/22/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 48,900 |
| 5/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 5/20/2026 | $0.09 | $0.10 | $0.07 | $0.08 | 19,100 |
| 5/19/2026 | $0.08 | $0.10 | $0.07 | $0.10 | 17,111 |
| 5/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 5/15/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 31,307 |
| 5/14/2026 | $0.07 | $0.10 | $0.07 | $0.09 | 58,700 |
| 5/13/2026 | $0.09 | $0.10 | $0.07 | $0.07 | 148,000 |
| 5/12/2026 | $0.09 | $0.10 | $0.07 | $0.10 | 42,546 |
| 5/11/2026 | $0.09 | $0.09 | $0.06 | $0.09 | 63,400 |
| 5/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 25,600 |
| 5/7/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 174,900 |
| 5/6/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 23,100 |
| 5/5/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 141,323 |
| 5/4/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 39,816 |
| 5/1/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 33,000 |
| 4/30/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 36,600 |
| 4/29/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 18,715 |
| 4/28/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 55,507 |
| 4/27/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 18,000 |
| 4/24/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 28,600 |
| 4/23/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 12,326 |
| 4/22/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 40,400 |
| 4/21/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 25,200 |
| 4/20/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 18,400 |
| 4/17/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 10,100 |
| 4/16/2026 | $0.13 | $0.15 | $0.12 | $0.15 | 41,000 |