STANCAP.BO(STANCAP.BO)
STANCAP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.38 | $0.40 | $0.37 | $0.38 | 29.39M |
| 8/10/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 9.65M |
| 8/7/2026 | $0.38 | $0.40 | $0.37 | $0.38 | 28.06M |
| 8/6/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 18.39M |
| 8/5/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 13.54M |
| 8/4/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 8.96M |
| 8/3/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 12.51M |
| 7/31/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 29.78M |
| 7/30/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 4.07M |
| 7/29/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 3.51M |
| 7/28/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 10.09M |
| 7/27/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 7.49M |
| 7/24/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 7.85M |
| 7/23/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 4.04M |
| 7/22/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 8.63M |
| 7/21/2026 | $0.41 | $0.43 | $0.40 | $0.41 | 11.05M |
| 7/20/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 13.99M |
| 7/17/2026 | $0.43 | $0.43 | $0.40 | $0.41 | 16.82M |
| 7/16/2026 | $0.41 | $0.45 | $0.39 | $0.43 | 32.77M |
| 7/15/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 15.53M |
| 7/14/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 2.42M |
| 7/13/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 6.79M |
| 7/10/2026 | $0.42 | $0.44 | $0.41 | $0.43 | 12.34M |
| 7/9/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 14.64M |
| 7/8/2026 | $0.43 | $0.46 | $0.42 | $0.44 | 17.11M |
| 7/7/2026 | $0.47 | $0.47 | $0.42 | $0.43 | 17.62M |
| 7/6/2026 | $0.44 | $0.46 | $0.43 | $0.46 | 30.39M |
| 7/3/2026 | $0.39 | $0.42 | $0.39 | $0.42 | 60.21M |
| 7/2/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 7.12M |
| 7/1/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 13.42M |
| 6/30/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 3.15M |
| 6/29/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 5.53M |
| 6/25/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 8.58M |
| 6/24/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 5.71M |
| 6/23/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 8.43M |
| 6/22/2026 | $0.43 | $0.43 | $0.40 | $0.40 | 18.79M |
| 6/19/2026 | $0.44 | $0.44 | $0.42 | $0.43 | 8.09M |
| 6/18/2026 | $0.43 | $0.44 | $0.42 | $0.44 | 10.36M |
| 6/17/2026 | $0.42 | $0.43 | $0.41 | $0.43 | 5.42M |
| 6/16/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 22.38M |
| 6/15/2026 | $0.40 | $0.42 | $0.39 | $0.42 | 27.81M |
| 6/12/2026 | $0.37 | $0.40 | $0.36 | $0.39 | 37.50M |
| 6/11/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 8.45M |
| 6/10/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 5.65M |
| 6/9/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 3.64M |
| 6/8/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 18.42M |
| 6/5/2026 | $0.39 | $0.39 | $0.37 | $0.39 | 15.17M |
| 6/4/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 12.93M |
| 6/3/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 6.91M |
| 6/2/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 17.53M |
| 6/1/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 39.26M |
| 5/29/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 14.19M |
| 5/27/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 24.80M |
| 5/26/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 21.93M |
| 5/25/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 8.78M |
| 5/22/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 3.61M |
| 5/21/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 10.54M |
| 5/20/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 2.81M |
| 5/19/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 4.59M |
| 5/18/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 8.79M |
| 5/15/2026 | $0.38 | $0.39 | $0.38 | $0.38 | 4.57M |
| 5/14/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 5.93M |
| 5/13/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 6.48M |