STARLOG.BO(STARLOG.BO)
STARLOG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $40.89 | $40.89 | $39.10 | $39.60 | 3,180 |
| 8/5/2026 | $41.99 | $41.99 | $38.52 | $39.80 | 5,868 |
| 8/4/2026 | $42.00 | $42.00 | $39.21 | $40.55 | 2,279 |
| 8/3/2026 | $43.00 | $43.00 | $39.32 | $39.80 | 1,548 |
| 7/31/2026 | $42.50 | $42.50 | $39.41 | $40.99 | 74 |
| 7/30/2026 | $45.00 | $45.00 | $39.02 | $41.49 | 2,113 |
| 7/29/2026 | $45.00 | $45.00 | $39.06 | $39.75 | 2,398 |
| 7/28/2026 | $39.89 | $42.20 | $38.01 | $39.33 | 4,795 |
| 7/27/2026 | $41.20 | $41.20 | $38.25 | $38.38 | 1,463 |
| 7/24/2026 | $39.08 | $39.79 | $37.42 | $37.82 | 2,083 |
| 7/23/2026 | $37.55 | $41.70 | $37.55 | $38.50 | 2,601 |
| 7/22/2026 | $39.00 | $39.00 | $37.20 | $38.00 | 4,791 |
| 7/21/2026 | $37.50 | $38.04 | $37.50 | $38.04 | 503 |
| 7/20/2026 | $38.50 | $38.50 | $37.11 | $38.44 | 502 |
| 7/17/2026 | $38.90 | $38.90 | $37.38 | $38.29 | 1,828 |
| 7/16/2026 | $38.45 | $39.36 | $37.54 | $38.48 | 1,175 |
| 7/15/2026 | $37.34 | $37.93 | $37.34 | $37.66 | 1,367 |
| 7/14/2026 | $38.39 | $38.39 | $37.11 | $37.94 | 1,656 |
| 7/13/2026 | $37.97 | $39.74 | $36.75 | $37.73 | 2,368 |
| 7/10/2026 | $40.00 | $40.00 | $37.07 | $38.36 | 762 |
| 7/9/2026 | $38.50 | $38.50 | $37.02 | $38.20 | 227 |
| 7/8/2026 | $37.24 | $37.98 | $37.02 | $37.02 | 1,502 |
| 7/7/2026 | $37.30 | $38.82 | $37.30 | $38.40 | 9 |
| 7/6/2026 | $37.68 | $38.99 | $37.30 | $37.98 | 1,518 |
| 7/3/2026 | $38.40 | $40.00 | $37.21 | $37.68 | 1,388 |
| 7/2/2026 | $39.50 | $39.50 | $37.23 | $37.60 | 217 |
| 7/1/2026 | $41.00 | $41.00 | $36.73 | $37.98 | 4,364 |
| 6/30/2026 | $39.99 | $39.99 | $36.73 | $37.00 | 1,125 |
| 6/29/2026 | $38.18 | $38.50 | $37.03 | $37.85 | 1,982 |
| 6/25/2026 | $37.05 | $38.00 | $37.05 | $37.74 | 868 |
| 6/24/2026 | $41.50 | $41.50 | $37.06 | $37.94 | 1,418 |
| 6/23/2026 | $38.85 | $38.85 | $37.02 | $37.17 | 3,824 |
| 6/22/2026 | $38.10 | $45.45 | $37.20 | $39.00 | 871 |
| 6/19/2026 | $39.97 | $39.97 | $39.30 | $39.30 | 4 |
| 6/18/2026 | $37.93 | $39.78 | $37.68 | $39.30 | 5,137 |
| 6/17/2026 | $37.94 | $38.50 | $37.12 | $37.16 | 2,727 |
| 6/16/2026 | $38.20 | $38.43 | $36.93 | $37.89 | 557 |
| 6/15/2026 | $38.00 | $38.43 | $36.75 | $37.60 | 1,529 |
| 6/12/2026 | $38.44 | $39.14 | $36.60 | $37.46 | 3,007 |
| 6/11/2026 | $37.01 | $37.90 | $37.00 | $37.90 | 584 |
| 6/10/2026 | $37.43 | $38.40 | $36.66 | $37.92 | 1,401 |
| 6/9/2026 | $36.66 | $40.02 | $36.66 | $37.06 | 19 |
| 6/8/2026 | $37.93 | $37.98 | $37.02 | $37.39 | 3,329 |
| 6/5/2026 | $42.00 | $42.00 | $37.92 | $37.93 | 7,330 |
| 6/4/2026 | $39.48 | $39.48 | $39.26 | $39.26 | 59 |
| 6/3/2026 | $38.35 | $39.50 | $37.02 | $38.99 | 2,814 |
| 6/2/2026 | $39.78 | $39.78 | $37.57 | $38.99 | 429 |
| 6/1/2026 | $38.50 | $39.80 | $38.00 | $39.42 | 2,064 |
| 5/29/2026 | $39.50 | $39.50 | $38.50 | $39.24 | 3,007 |
| 5/27/2026 | $39.89 | $39.89 | $39.12 | $39.85 | 1,622 |
| 5/26/2026 | $39.25 | $39.98 | $39.00 | $39.15 | 1,847 |
| 5/25/2026 | $39.55 | $40.00 | $39.13 | $39.99 | 1,439 |
| 5/22/2026 | $40.78 | $40.78 | $39.00 | $40.22 | 49 |
| 5/21/2026 | $41.00 | $41.00 | $40.78 | $40.78 | 28 |
| 5/20/2026 | $39.00 | $41.65 | $38.55 | $38.64 | 1,637 |
| 5/19/2026 | $44.99 | $44.99 | $38.13 | $39.00 | 312 |
| 5/18/2026 | $40.55 | $43.50 | $39.54 | $41.12 | 668 |
| 5/15/2026 | $46.00 | $46.00 | $39.21 | $40.90 | 6,476 |
| 5/14/2026 | $42.45 | $42.45 | $39.64 | $41.61 | 103 |
| 5/13/2026 | $40.01 | $43.00 | $39.90 | $40.10 | 2,104 |
| 5/12/2026 | $41.09 | $42.00 | $40.12 | $40.15 | 4,541 |
| 5/11/2026 | $42.10 | $42.10 | $40.48 | $41.85 | 2,428 |
| 5/8/2026 | $44.90 | $44.90 | $40.07 | $40.07 | 512 |