STAX(STAX)
STAX
$25.11—
NYSE
$25.11—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $25.16 | $25.16 | $25.11 | $25.11 | 800 |
| 9/8/2026 | $25.14 | $25.14 | $25.14 | $25.14 | 100 |
| 9/4/2026 | $25.15 | $25.19 | $25.15 | $25.17 | 900 |
| 9/3/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 9/2/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 234 |
| 9/1/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
| 8/31/2026 | $25.20 | $25.21 | $25.20 | $25.21 | 10,216 |
| 8/28/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 8/27/2026 | $25.31 | $25.32 | $25.30 | $25.30 | 8,608 |
| 8/26/2026 | $25.33 | $25.33 | $25.32 | $25.32 | 708 |
| 8/25/2026 | $25.31 | $25.33 | $25.25 | $25.32 | 5,900 |
| 8/24/2026 | $25.30 | $25.30 | $25.27 | $25.28 | 1,900 |
| 8/21/2026 | $25.30 | $25.31 | $25.30 | $25.30 | 24,742 |
| 8/20/2026 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 8/19/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 7,606 |
| 8/18/2026 | $25.29 | $25.29 | $25.29 | $25.29 | 219 |
| 8/17/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 200 |
| 8/14/2026 | $25.32 | $25.32 | $25.28 | $25.32 | 2,500 |
| 8/13/2026 | $25.30 | $25.32 | $25.30 | $25.31 | 15,300 |
| 8/12/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 100 |
| 8/11/2026 | $25.36 | $25.37 | $25.09 | $25.24 | 68,400 |
| 8/10/2026 | $25.34 | $25.38 | $25.33 | $25.35 | 11,500 |
| 8/7/2026 | $25.34 | $25.36 | $25.34 | $25.36 | 700 |
| 8/6/2026 | $25.34 | $25.34 | $25.34 | $25.34 | 442 |
| 8/5/2026 | $25.34 | $25.34 | $25.34 | $25.34 | 1,811 |
| 8/4/2026 | $25.28 | $25.32 | $25.24 | $25.32 | 6,931 |
| 8/3/2026 | $25.26 | $25.27 | $25.26 | $25.27 | 500 |
| 7/31/2026 | $25.26 | $25.27 | $25.26 | $25.27 | 700 |
| 7/30/2026 | $25.32 | $25.34 | $25.32 | $25.33 | 1,436 |
| 7/29/2026 | $25.28 | $25.35 | $25.28 | $25.34 | 1,135 |
| 7/28/2026 | $25.34 | $25.36 | $25.33 | $25.35 | 3,300 |
| 7/27/2026 | $25.33 | $25.35 | $25.32 | $25.35 | 2,700 |
| 7/24/2026 | $25.30 | $25.32 | $25.30 | $25.31 | 700 |
| 7/23/2026 | $25.30 | $25.30 | $25.27 | $25.29 | 7,246 |
| 7/22/2026 | $25.37 | $25.37 | $25.37 | $25.37 | 100 |
| 7/21/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 4,934 |
| 7/20/2026 | $25.40 | $25.40 | $25.40 | $25.40 | 118 |
| 7/17/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 7/16/2026 | $25.43 | $25.43 | $25.42 | $25.42 | 846 |
| 7/15/2026 | $25.42 | $25.42 | $25.41 | $25.42 | 1,834 |
| 7/14/2026 | $25.46 | $25.46 | $25.39 | $25.43 | 4,800 |
| 7/13/2026 | $25.43 | $25.43 | $25.40 | $25.43 | 2,127 |
| 7/10/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 6,737 |
| 7/9/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 100 |
| 7/8/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 121 |
| 7/7/2026 | $25.47 | $25.47 | $25.45 | $25.45 | 2,548 |
| 7/6/2026 | $25.47 | $25.47 | $25.45 | $25.45 | 3,900 |
| 7/2/2026 | $25.44 | $25.47 | $25.44 | $25.47 | 11,000 |
| 7/1/2026 | $25.43 | $25.44 | $25.43 | $25.44 | 3,400 |
| 6/30/2026 | $25.44 | $25.44 | $25.42 | $25.43 | 7,200 |
| 6/29/2026 | $25.49 | $25.50 | $25.48 | $25.50 | 8,000 |
| 6/26/2026 | $25.48 | $25.49 | $25.48 | $25.49 | 118 |
| 6/25/2026 | $25.47 | $25.47 | $25.47 | $25.47 | 806 |
| 6/24/2026 | $25.46 | $25.48 | $25.46 | $25.48 | 117 |
| 6/23/2026 | $25.46 | $25.46 | $25.46 | $25.46 | 100 |
| 6/22/2026 | $25.46 | $25.46 | $25.46 | $25.46 | 115 |
| 6/18/2026 | $25.44 | $25.47 | $25.43 | $25.47 | 11,200 |
| 6/17/2026 | $25.45 | $25.46 | $25.45 | $25.45 | 4,209 |
| 6/16/2026 | $25.46 | $25.46 | $25.45 | $25.46 | 815 |
| 6/15/2026 | $25.47 | $25.47 | $25.45 | $25.45 | 6,600 |
| 6/12/2026 | $25.46 | $25.51 | $25.45 | $25.48 | 17,600 |