STC.BK(STC.BK)
STC.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 74,500 |
| 8/4/2026 | $0.55 | $0.58 | $0.54 | $0.55 | 121,103 |
| 8/3/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 18,100 |
| 7/31/2026 | $0.61 | $0.61 | $0.53 | $0.59 | 382,100 |
| 7/30/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 2,600 |
| 7/27/2026 | $0.64 | $0.64 | $0.59 | $0.59 | 4,900 |
| 7/24/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 264,900 |
| 7/23/2026 | $0.59 | $0.59 | $0.58 | $0.58 | 8,300 |
| 7/22/2026 | $0.59 | $0.59 | $0.54 | $0.59 | 115,602 |
| 7/21/2026 | $0.59 | $0.59 | $0.57 | $0.59 | 43,900 |
| 7/20/2026 | $0.59 | $0.59 | $0.57 | $0.59 | 47,200 |
| 7/17/2026 | $0.60 | $0.61 | $0.59 | $0.59 | 20,197 |
| 7/16/2026 | $0.60 | $0.62 | $0.59 | $0.60 | 117,400 |
| 7/15/2026 | $0.59 | $0.60 | $0.57 | $0.60 | 56,901 |
| 7/14/2026 | $0.61 | $0.61 | $0.59 | $0.60 | 31,201 |
| 7/13/2026 | $0.61 | $0.61 | $0.59 | $0.61 | 44,100 |
| 7/10/2026 | $0.61 | $0.62 | $0.61 | $0.61 | 16,000 |
| 7/9/2026 | $0.60 | $0.61 | $0.60 | $0.61 | 63,700 |
| 7/8/2026 | $0.60 | $0.60 | $0.55 | $0.60 | 5,400 |
| 7/7/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 36,477 |
| 7/6/2026 | $0.58 | $0.59 | $0.57 | $0.59 | 46,900 |
| 7/3/2026 | $0.60 | $0.62 | $0.58 | $0.59 | 116,801 |
| 7/2/2026 | $0.57 | $0.58 | $0.57 | $0.58 | 23,400 |
| 7/1/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 8,100 |
| 6/30/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 18,600 |
| 6/29/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 62,600 |
| 6/26/2026 | $0.55 | $0.57 | $0.55 | $0.56 | 16,401 |
| 6/25/2026 | $0.56 | $0.56 | $0.53 | $0.56 | 51,302 |
| 6/24/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 45,200 |
| 6/23/2026 | $0.56 | $0.56 | $0.52 | $0.56 | 8,110 |
| 6/22/2026 | $0.53 | $0.56 | $0.50 | $0.56 | 41,100 |
| 6/19/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 5,300 |
| 6/18/2026 | $0.56 | $0.56 | $0.55 | $0.56 | 26,700 |
| 6/17/2026 | $0.56 | $0.56 | $0.52 | $0.56 | 15,501 |
| 6/16/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 3,901 |
| 6/15/2026 | $0.56 | $0.56 | $0.54 | $0.56 | 16,001 |
| 6/12/2026 | $0.56 | $0.56 | $0.53 | $0.56 | 84,924 |
| 6/11/2026 | $0.56 | $0.56 | $0.55 | $0.56 | 13,602 |
| 6/10/2026 | $0.55 | $0.56 | $0.55 | $0.55 | 67,900 |
| 6/9/2026 | $0.56 | $0.57 | $0.54 | $0.56 | 34,017 |
| 6/8/2026 | $0.56 | $0.56 | $0.54 | $0.56 | 26,900 |
| 6/5/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 35,204 |
| 6/4/2026 | $0.55 | $0.57 | $0.50 | $0.56 | 475,580 |
| 6/2/2026 | $0.58 | $0.58 | $0.50 | $0.58 | 555,696 |
| 5/29/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 206,790 |
| 5/28/2026 | $0.56 | $0.56 | $0.51 | $0.55 | 222,502 |
| 5/27/2026 | $0.57 | $0.57 | $0.52 | $0.56 | 92,410 |
| 5/26/2026 | $0.57 | $0.57 | $0.55 | $0.55 | 31,700 |
| 5/25/2026 | $0.53 | $0.56 | $0.53 | $0.56 | 92,813 |
| 5/22/2026 | $0.53 | $0.53 | $0.49 | $0.53 | 658,700 |
| 5/21/2026 | $0.56 | $0.56 | $0.52 | $0.53 | 414,700 |
| 5/20/2026 | $0.56 | $0.62 | $0.56 | $0.59 | 233,600 |
| 5/19/2026 | $0.57 | $0.58 | $0.53 | $0.56 | 304,500 |
| 5/18/2026 | $0.55 | $0.58 | $0.50 | $0.57 | 1.55M |
| 5/15/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 100,800 |
| 5/14/2026 | $0.57 | $0.57 | $0.55 | $0.56 | 97,900 |
| 5/13/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 36,000 |
| 5/12/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 4,500 |
| 5/11/2026 | $0.64 | $0.64 | $0.56 | $0.58 | 248,902 |
| 5/8/2026 | $0.60 | $0.65 | $0.58 | $0.64 | 115,300 |
| 5/7/2026 | $0.63 | $0.63 | $0.56 | $0.60 | 280,302 |