STCGF(STCGF)
STCGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $12.47 | $12.65 | $12.32 | $12.65 | 24,153 |
| 8/6/2026 | $12.21 | $12.24 | $12.15 | $12.15 | 9,293 |
| 8/5/2026 | $12.46 | $13.36 | $12.45 | $12.50 | 7,130 |
| 8/4/2026 | $12.47 | $13.02 | $12.47 | $12.94 | 8,041 |
| 8/3/2026 | $12.30 | $12.33 | $12.30 | $12.33 | 2,076 |
| 7/31/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 5,270 |
| 7/30/2026 | $11.51 | $12.68 | $11.51 | $12.68 | 2,869 |
| 7/29/2026 | $12.49 | $12.49 | $12.21 | $12.21 | 8,248 |
| 7/28/2026 | $13.35 | $13.35 | $12.16 | $12.49 | 8,790 |
| 7/27/2026 | $13.18 | $13.37 | $13.05 | $13.21 | 16,171 |
| 7/24/2026 | $13.12 | $13.14 | $13.00 | $13.00 | 6,317 |
| 7/23/2026 | $13.17 | $13.17 | $12.90 | $12.90 | 4,427 |
| 7/22/2026 | $13.81 | $13.84 | $13.59 | $13.74 | 3,100 |
| 7/21/2026 | $13.67 | $13.85 | $13.35 | $13.66 | 7,812 |
| 7/20/2026 | $12.33 | $13.78 | $12.33 | $13.42 | 11,085 |
| 7/17/2026 | $13.83 | $13.83 | $13.45 | $13.56 | 4,156 |
| 7/16/2026 | $15.69 | $15.69 | $13.97 | $14.21 | 5,070 |
| 7/15/2026 | $15.37 | $15.86 | $15.37 | $15.86 | 1,971 |
| 7/14/2026 | $15.06 | $15.09 | $15.05 | $15.06 | 1,155 |
| 7/13/2026 | $14.50 | $14.67 | $14.40 | $14.67 | 231,103 |
| 7/10/2026 | $14.20 | $14.57 | $14.20 | $14.55 | 3,149 |
| 7/9/2026 | $14.25 | $14.54 | $14.25 | $14.44 | 7,739 |
| 7/8/2026 | $14.19 | $14.25 | $13.40 | $13.40 | 6,547 |
| 7/7/2026 | $14.40 | $14.50 | $13.81 | $14.50 | 4,866 |
| 7/6/2026 | $14.39 | $14.50 | $14.09 | $14.09 | 5,350 |
| 7/2/2026 | $15.00 | $15.12 | $13.80 | $13.80 | 15,102 |
| 7/1/2026 | $14.49 | $15.27 | $14.48 | $15.27 | 4,817 |
| 6/30/2026 | $14.87 | $15.18 | $14.66 | $14.97 | 14,493 |
| 6/29/2026 | $14.47 | $14.47 | $13.97 | $14.26 | 25,934 |
| 6/26/2026 | $14.88 | $15.05 | $14.46 | $14.63 | 11,001 |
| 6/25/2026 | $14.21 | $15.57 | $14.21 | $15.23 | 9,731 |
| 6/24/2026 | $15.15 | $15.15 | $14.50 | $15.00 | 12,308 |
| 6/23/2026 | $13.19 | $15.47 | $13.19 | $15.15 | 16,309 |
| 6/22/2026 | $15.61 | $16.03 | $15.30 | $15.32 | 8,956 |
| 6/18/2026 | $16.05 | $16.23 | $15.82 | $15.82 | 18,638 |
| 6/17/2026 | $15.07 | $17.04 | $15.07 | $16.44 | 28,491 |
| 6/16/2026 | $15.10 | $17.79 | $15.10 | $17.24 | 22,227 |
| 6/15/2026 | $17.92 | $17.92 | $15.41 | $17.71 | 39,684 |
| 6/12/2026 | $22.33 | $22.33 | $16.90 | $17.80 | 75,901 |
| 6/11/2026 | $22.52 | $22.52 | $19.53 | $21.07 | 39,747 |
| 6/10/2026 | $20.50 | $20.58 | $19.50 | $19.50 | 8,961 |
| 6/9/2026 | $20.03 | $20.85 | $18.86 | $20.38 | 22,951 |
| 6/8/2026 | $21.00 | $22.03 | $19.56 | $19.56 | 15,540 |
| 6/5/2026 | $23.50 | $24.96 | $20.62 | $20.76 | 15,447 |
| 6/4/2026 | $21.01 | $21.90 | $20.81 | $21.63 | 16,139 |
| 6/3/2026 | $25.66 | $25.66 | $21.00 | $21.21 | 47,014 |
| 6/2/2026 | $22.20 | $23.61 | $22.20 | $22.44 | 16,360 |
| 6/1/2026 | $25.92 | $25.92 | $22.52 | $23.64 | 34,736 |
| 5/29/2026 | $26.00 | $27.00 | $23.14 | $24.00 | 41,319 |
| 5/28/2026 | $27.10 | $27.97 | $25.44 | $25.44 | 31,625 |
| 5/27/2026 | $25.41 | $26.50 | $25.41 | $26.35 | 39,172 |
| 5/26/2026 | $26.50 | $27.10 | $25.67 | $25.92 | 45,443 |
| 5/22/2026 | $25.38 | $25.67 | $23.66 | $24.80 | 42,927 |
| 5/21/2026 | $24.50 | $24.50 | $22.25 | $23.10 | 19,780 |
| 5/20/2026 | $23.25 | $23.25 | $22.26 | $22.45 | 19,352 |
| 5/19/2026 | $22.97 | $23.59 | $22.45 | $22.45 | 22,343 |
| 5/18/2026 | $22.41 | $23.05 | $22.40 | $22.99 | 10,441 |
| 5/15/2026 | $20.00 | $22.66 | $20.00 | $22.57 | 9,152 |
| 5/14/2026 | $21.45 | $22.05 | $21.05 | $22.02 | 19,572 |
| 5/13/2026 | $21.40 | $22.33 | $20.84 | $21.35 | 12,869 |
| 5/12/2026 | $21.80 | $21.80 | $20.61 | $20.65 | 6,151 |
| 5/11/2026 | $20.90 | $21.89 | $20.90 | $21.50 | 27,143 |