STDBAT.BO(STDBAT.BO)
STDBAT.BO
$38.51—Stale · unknown old
BSE • Last print unknown ago
$38.51—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $41.00 | $41.00 | $37.65 | $38.51 | 3,209 |
| 9/10/2026 | $39.94 | $40.20 | $39.94 | $40.20 | 569 |
| 9/9/2026 | $40.16 | $41.48 | $40.00 | $40.00 | 1,254 |
| 9/8/2026 | $41.35 | $41.35 | $39.64 | $39.65 | 3,493 |
| 9/7/2026 | $41.74 | $41.74 | $40.00 | $41.35 | 1,442 |
| 9/4/2026 | $42.70 | $42.70 | $40.60 | $41.74 | 1,415 |
| 9/3/2026 | $40.18 | $43.48 | $40.18 | $42.70 | 2,601 |
| 9/2/2026 | $42.10 | $42.90 | $40.23 | $42.44 | 1,779 |
| 9/1/2026 | $46.00 | $46.00 | $38.50 | $42.50 | 3,465 |
| 8/31/2026 | $44.62 | $46.00 | $43.00 | $43.95 | 1,348 |
| 8/28/2026 | $45.90 | $46.00 | $43.08 | $44.60 | 1,947 |
| 8/27/2026 | $40.10 | $43.90 | $40.10 | $43.40 | 1,847 |
| 8/26/2026 | $43.34 | $44.00 | $41.99 | $43.50 | 506 |
| 8/25/2026 | $44.35 | $44.35 | $40.80 | $42.49 | 1,685 |
| 8/24/2026 | $45.30 | $45.30 | $41.70 | $44.35 | 945 |
| 8/21/2026 | $45.70 | $45.70 | $43.10 | $45.30 | 999 |
| 8/20/2026 | $45.00 | $46.00 | $42.50 | $44.35 | 596 |
| 8/19/2026 | $44.64 | $44.64 | $42.80 | $43.50 | 943 |
| 8/18/2026 | $44.00 | $46.44 | $44.00 | $44.20 | 563 |
| 8/17/2026 | $45.64 | $46.50 | $42.68 | $44.00 | 1,340 |
| 8/14/2026 | $45.92 | $45.92 | $43.66 | $45.92 | 2,249 |
| 8/13/2026 | $47.40 | $47.40 | $43.80 | $45.60 | 3,223 |
| 8/12/2026 | $46.00 | $46.40 | $44.10 | $45.65 | 781 |
| 8/11/2026 | $43.60 | $46.50 | $43.60 | $46.12 | 1,292 |
| 8/10/2026 | $47.74 | $47.74 | $45.05 | $45.95 | 2,577 |
| 8/7/2026 | $48.80 | $48.80 | $45.40 | $46.84 | 1,336 |
| 8/6/2026 | $48.80 | $48.80 | $47.00 | $47.95 | 558 |
| 8/5/2026 | $48.80 | $48.85 | $46.60 | $47.50 | 1,399 |
| 8/4/2026 | $48.40 | $48.49 | $46.50 | $48.00 | 2,125 |
| 8/3/2026 | $48.99 | $48.99 | $47.40 | $47.51 | 961 |
| 7/31/2026 | $45.05 | $48.40 | $45.05 | $46.00 | 1,885 |
| 7/30/2026 | $48.90 | $48.90 | $45.50 | $46.90 | 1,531 |
| 7/29/2026 | $48.00 | $48.94 | $46.01 | $48.00 | 2,911 |
| 7/28/2026 | $47.30 | $49.34 | $47.30 | $48.40 | 408 |
| 7/27/2026 | $50.00 | $50.00 | $47.90 | $47.90 | 1,339 |
| 7/24/2026 | $49.76 | $49.76 | $47.90 | $49.22 | 263 |
| 7/23/2026 | $49.40 | $50.45 | $48.00 | $49.80 | 2,160 |
| 7/22/2026 | $47.25 | $50.41 | $47.00 | $49.40 | 1,473 |
| 7/21/2026 | $47.00 | $50.80 | $47.00 | $48.25 | 1,539 |
| 7/20/2026 | $51.40 | $51.40 | $48.00 | $50.20 | 439 |
| 7/17/2026 | $49.45 | $49.45 | $48.51 | $48.52 | 807 |
| 7/16/2026 | $50.40 | $51.40 | $48.50 | $49.95 | 664 |
| 7/15/2026 | $50.00 | $51.30 | $49.50 | $50.40 | 4,566 |
| 7/14/2026 | $50.76 | $50.76 | $48.00 | $48.50 | 1,311 |
| 7/13/2026 | $49.20 | $50.90 | $48.05 | $49.76 | 781 |
| 7/10/2026 | $51.20 | $51.20 | $48.00 | $48.00 | 997 |
| 7/9/2026 | $50.24 | $50.95 | $48.40 | $48.60 | 718 |
| 7/8/2026 | $47.30 | $50.50 | $46.30 | $49.25 | 819 |
| 7/7/2026 | $48.50 | $50.80 | $46.90 | $48.00 | 1,039 |
| 7/6/2026 | $46.20 | $51.95 | $46.20 | $48.50 | 1,007 |
| 7/3/2026 | $49.50 | $50.90 | $47.50 | $50.60 | 774 |
| 7/2/2026 | $48.25 | $51.20 | $47.05 | $49.50 | 1,927 |
| 7/1/2026 | $46.55 | $49.50 | $46.00 | $47.79 | 1,974 |
| 6/30/2026 | $46.50 | $48.50 | $46.50 | $47.75 | 1,066 |
| 6/29/2026 | $48.20 | $48.20 | $47.00 | $47.50 | 1,490 |
| 6/25/2026 | $52.00 | $52.00 | $47.23 | $48.00 | 1,313 |
| 6/24/2026 | $49.33 | $51.00 | $47.15 | $49.45 | 1,481 |
| 6/23/2026 | $46.75 | $50.50 | $46.75 | $50.10 | 1,472 |
| 6/22/2026 | $50.13 | $51.50 | $50.00 | $51.00 | 1,296 |
| 6/19/2026 | $48.00 | $51.40 | $48.00 | $50.00 | 2,162 |
| 6/18/2026 | $49.90 | $50.14 | $47.25 | $49.90 | 1,121 |
| 6/17/2026 | $50.00 | $50.30 | $49.75 | $49.90 | 868 |
| 6/16/2026 | $50.00 | $52.00 | $48.20 | $48.60 | 2,014 |
| 6/15/2026 | $50.08 | $52.35 | $47.00 | $50.00 | 2,108 |