$0.37—Stale · unknown old
TSXV • Last print unknown ago
$0.37—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 22,500 |
| 9/24/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 72,000 |
| 9/23/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 2,500 |
| 9/22/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 12,000 |
| 9/21/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 8,000 |
| 9/18/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 6,000 |
| 9/17/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 40,700 |
| 9/16/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 9/15/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 16,000 |
| 9/14/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 9,500 |
| 9/11/2026 | $0.35 | $0.39 | $0.35 | $0.35 | 70,500 |
| 9/10/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 20,509 |
| 9/9/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 105,500 |
| 9/8/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 31,310 |
| 9/4/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 19,004 |
| 9/3/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 134,000 |
| 9/2/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 13,000 |
| 9/1/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 8/31/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 15,600 |
| 8/28/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 8/27/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 7,500 |
| 8/26/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 1,900 |
| 8/25/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 67,000 |
| 8/24/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 43,500 |
| 8/21/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 8/20/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 58,100 |
| 8/19/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 13,000 |
| 8/18/2026 | $0.40 | $0.40 | $0.37 | $0.37 | 88,500 |
| 8/17/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 27,749 |
| 8/14/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 8/13/2026 | $0.40 | $0.40 | $0.35 | $0.35 | 9,100 |
| 8/12/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 14,702 |
| 8/11/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 15,620 |
| 8/10/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 8/7/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 106,000 |
| 8/6/2026 | $0.41 | $0.46 | $0.38 | $0.38 | 92,100 |
| 8/5/2026 | $0.37 | $0.41 | $0.37 | $0.41 | 13,900 |
| 8/4/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 34,100 |
| 7/31/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 7/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 7/29/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 23,000 |
| 7/28/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 21,500 |
| 7/27/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 34,008 |
| 7/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 7/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 21,000 |
| 7/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 7/20/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 89,109 |
| 7/17/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 40,500 |
| 7/16/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 10,000 |
| 7/15/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 24,000 |
| 7/14/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 7/13/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 7/10/2026 | $0.42 | $0.43 | $0.40 | $0.40 | 105,600 |
| 7/9/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 3,000 |
| 7/8/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 7/7/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 34,000 |
| 7/6/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 86,333 |
| 7/3/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 23,000 |
| 7/2/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 6/30/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 21,000 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers