STHO(STHO)
STHO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $9.45 | $9.45 | $9.21 | $9.43 | 7,523 |
| 7/30/2026 | $9.26 | $9.32 | $9.23 | $9.32 | 2,848 |
| 7/29/2026 | $9.40 | $9.43 | $9.13 | $9.30 | 5,900 |
| 7/28/2026 | $9.22 | $9.41 | $9.22 | $9.40 | 4,900 |
| 7/27/2026 | $9.27 | $9.46 | $9.25 | $9.28 | 5,900 |
| 7/24/2026 | $9.26 | $9.49 | $9.12 | $9.27 | 18,200 |
| 7/23/2026 | $9.31 | $9.31 | $9.17 | $9.17 | 5,406 |
| 7/22/2026 | $9.32 | $9.54 | $9.31 | $9.33 | 3,300 |
| 7/21/2026 | $9.37 | $9.53 | $9.37 | $9.38 | 6,919 |
| 7/20/2026 | $9.37 | $9.49 | $9.31 | $9.40 | 26,100 |
| 7/17/2026 | $9.37 | $9.50 | $9.31 | $9.41 | 21,100 |
| 7/16/2026 | $9.28 | $9.68 | $9.18 | $9.44 | 32,000 |
| 7/15/2026 | $9.05 | $9.26 | $9.05 | $9.18 | 10,800 |
| 7/14/2026 | $9.20 | $9.20 | $8.92 | $9.09 | 22,100 |
| 7/13/2026 | $9.03 | $9.18 | $9.03 | $9.14 | 4,871 |
| 7/10/2026 | $9.03 | $9.10 | $8.93 | $9.06 | 15,504 |
| 7/9/2026 | $8.92 | $9.07 | $8.92 | $9.02 | 4,834 |
| 7/8/2026 | $8.98 | $9.13 | $8.70 | $8.91 | 15,641 |
| 7/7/2026 | $9.13 | $9.23 | $9.05 | $9.07 | 4,800 |
| 7/6/2026 | $9.16 | $9.28 | $9.11 | $9.17 | 8,600 |
| 7/2/2026 | $9.15 | $9.23 | $9.07 | $9.23 | 2,900 |
| 7/1/2026 | $9.05 | $9.29 | $9.05 | $9.12 | 12,208 |
| 6/30/2026 | $8.99 | $9.15 | $8.99 | $9.13 | 11,100 |
| 6/29/2026 | $9.13 | $9.14 | $9.04 | $9.04 | 12,600 |
| 6/26/2026 | $8.96 | $9.18 | $8.80 | $9.18 | 49,800 |
| 6/25/2026 | $8.97 | $9.04 | $8.90 | $9.00 | 7,800 |
| 6/24/2026 | $8.87 | $9.02 | $8.80 | $9.00 | 10,526 |
| 6/23/2026 | $8.82 | $8.95 | $8.82 | $8.91 | 3,400 |
| 6/22/2026 | $8.95 | $8.95 | $8.79 | $8.81 | 19,527 |
| 6/18/2026 | $8.97 | $9.01 | $8.90 | $8.97 | 25,400 |
| 6/17/2026 | $9.08 | $9.15 | $8.76 | $8.89 | 54,827 |
| 6/16/2026 | $9.13 | $9.17 | $9.10 | $9.10 | 10,925 |
| 6/15/2026 | $9.24 | $9.25 | $9.07 | $9.12 | 9,042 |
| 6/12/2026 | $9.22 | $9.22 | $9.11 | $9.22 | 15,300 |
| 6/11/2026 | $9.08 | $9.15 | $8.99 | $9.13 | 24,506 |
| 6/10/2026 | $9.10 | $9.10 | $8.95 | $8.97 | 6,400 |
| 6/9/2026 | $9.07 | $9.20 | $8.99 | $9.07 | 7,800 |
| 6/8/2026 | $9.09 | $9.13 | $8.87 | $8.91 | 22,500 |
| 6/5/2026 | $8.98 | $9.10 | $8.66 | $9.01 | 24,248 |
| 6/4/2026 | $8.95 | $9.02 | $8.82 | $9.00 | 13,922 |
| 6/3/2026 | $8.88 | $8.88 | $8.76 | $8.87 | 3,611 |
| 6/2/2026 | $8.95 | $8.95 | $8.70 | $8.87 | 16,900 |
| 6/1/2026 | $8.89 | $8.90 | $8.70 | $8.88 | 19,241 |
| 5/29/2026 | $8.88 | $8.92 | $8.72 | $8.88 | 13,735 |
| 5/28/2026 | $8.81 | $8.91 | $8.80 | $8.85 | 7,300 |
| 5/27/2026 | $8.81 | $8.95 | $8.72 | $8.81 | 17,910 |
| 5/26/2026 | $8.69 | $8.80 | $8.51 | $8.76 | 5,900 |
| 5/22/2026 | $8.55 | $8.70 | $8.55 | $8.61 | 8,300 |
| 5/21/2026 | $8.52 | $8.63 | $8.50 | $8.55 | 14,300 |
| 5/20/2026 | $8.58 | $8.67 | $8.50 | $8.55 | 7,100 |
| 5/19/2026 | $8.50 | $8.65 | $8.48 | $8.50 | 9,500 |
| 5/18/2026 | $8.50 | $8.53 | $8.44 | $8.48 | 9,134 |
| 5/15/2026 | $8.45 | $8.53 | $8.38 | $8.38 | 7,318 |
| 5/14/2026 | $8.79 | $8.79 | $8.56 | $8.56 | 7,600 |
| 5/13/2026 | $8.82 | $8.82 | $8.64 | $8.64 | 28,800 |
| 5/12/2026 | $8.65 | $8.92 | $8.65 | $8.67 | 10,800 |
| 5/11/2026 | $8.65 | $8.86 | $8.64 | $8.75 | 14,007 |
| 5/8/2026 | $8.98 | $8.98 | $8.65 | $8.73 | 16,431 |
| 5/7/2026 | $8.94 | $9.01 | $8.73 | $8.84 | 12,928 |
| 5/6/2026 | $8.80 | $8.92 | $8.64 | $8.81 | 22,800 |
| 5/5/2026 | $8.35 | $8.60 | $8.35 | $8.57 | 32,540 |
| 5/4/2026 | $8.44 | $8.49 | $8.24 | $8.24 | 17,936 |