STHO(STHO)
STHO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $8.52 | $8.63 | $8.50 | $8.55 | 14,300 |
| 5/20/2026 | $8.58 | $8.67 | $8.50 | $8.55 | 7,100 |
| 5/19/2026 | $8.50 | $8.65 | $8.48 | $8.50 | 9,500 |
| 5/18/2026 | $8.50 | $8.53 | $8.44 | $8.48 | 9,134 |
| 5/15/2026 | $8.45 | $8.53 | $8.38 | $8.38 | 7,318 |
| 5/14/2026 | $8.79 | $8.79 | $8.56 | $8.56 | 7,600 |
| 5/13/2026 | $8.82 | $8.82 | $8.64 | $8.64 | 28,800 |
| 5/12/2026 | $8.65 | $8.92 | $8.65 | $8.67 | 10,800 |
| 5/11/2026 | $8.65 | $8.86 | $8.64 | $8.75 | 14,007 |
| 5/8/2026 | $8.98 | $8.98 | $8.65 | $8.73 | 16,431 |
| 5/7/2026 | $8.94 | $9.01 | $8.73 | $8.84 | 12,928 |
| 5/6/2026 | $8.80 | $8.92 | $8.64 | $8.81 | 22,800 |
| 5/5/2026 | $8.35 | $8.60 | $8.35 | $8.57 | 32,540 |
| 5/4/2026 | $8.44 | $8.49 | $8.24 | $8.24 | 17,936 |
| 5/1/2026 | $8.50 | $8.50 | $8.35 | $8.44 | 19,621 |
| 4/30/2026 | $8.25 | $8.57 | $8.25 | $8.57 | 10,829 |
| 4/29/2026 | $8.34 | $8.34 | $8.27 | $8.31 | 7,500 |
| 4/28/2026 | $8.39 | $8.43 | $8.36 | $8.42 | 4,818 |
| 4/27/2026 | $8.30 | $8.46 | $8.30 | $8.39 | 14,100 |
| 4/24/2026 | $8.25 | $8.41 | $8.18 | $8.30 | 28,429 |
| 4/23/2026 | $8.13 | $8.40 | $8.13 | $8.34 | 9,721 |
| 4/22/2026 | $8.43 | $8.45 | $8.18 | $8.24 | 15,849 |
| 4/21/2026 | $8.40 | $8.53 | $8.38 | $8.41 | 14,800 |
| 4/20/2026 | $8.53 | $8.57 | $8.36 | $8.40 | 17,200 |
| 4/17/2026 | $8.37 | $8.59 | $8.37 | $8.53 | 10,011 |
| 4/16/2026 | $8.46 | $8.46 | $8.27 | $8.27 | 11,721 |
| 4/15/2026 | $8.42 | $8.61 | $8.42 | $8.50 | 64,900 |
| 4/14/2026 | $8.24 | $8.42 | $8.17 | $8.42 | 46,240 |
| 4/13/2026 | $8.20 | $8.29 | $8.13 | $8.26 | 41,633 |
| 4/10/2026 | $8.29 | $8.36 | $8.28 | $8.31 | 8,607 |
| 4/9/2026 | $8.01 | $8.32 | $8.00 | $8.22 | 32,314 |
| 4/8/2026 | $8.20 | $8.33 | $8.06 | $8.09 | 34,400 |
| 4/7/2026 | $7.74 | $8.16 | $7.74 | $7.98 | 19,900 |
| 4/6/2026 | $8.11 | $8.13 | $8.03 | $8.06 | 14,448 |
| 4/2/2026 | $7.54 | $8.19 | $7.51 | $8.10 | 82,600 |
| 4/1/2026 | $7.71 | $7.76 | $7.51 | $7.54 | 15,300 |
| 3/31/2026 | $7.41 | $7.66 | $7.32 | $7.57 | 35,100 |
| 3/30/2026 | $7.43 | $7.57 | $7.35 | $7.37 | 18,141 |
| 3/27/2026 | $7.54 | $7.74 | $7.33 | $7.35 | 39,429 |
| 3/26/2026 | $7.59 | $7.85 | $7.59 | $7.66 | 15,902 |
| 3/25/2026 | $7.97 | $7.97 | $7.72 | $7.72 | 12,800 |
| 3/24/2026 | $7.83 | $8.08 | $7.83 | $7.84 | 41,444 |
| 3/23/2026 | $7.83 | $8.04 | $7.77 | $7.97 | 16,300 |
| 3/20/2026 | $7.98 | $8.07 | $7.61 | $7.76 | 81,331 |
| 3/19/2026 | $7.98 | $8.17 | $7.95 | $8.11 | 22,000 |
| 3/18/2026 | $8.17 | $8.19 | $8.12 | $8.12 | 20,000 |
| 3/17/2026 | $8.09 | $8.25 | $8.09 | $8.20 | 21,300 |
| 3/16/2026 | $8.05 | $8.22 | $8.05 | $8.06 | 10,000 |
| 3/13/2026 | $8.05 | $8.07 | $7.87 | $7.98 | 20,430 |
| 3/12/2026 | $8.07 | $8.09 | $7.94 | $8.00 | 13,700 |
| 3/11/2026 | $8.03 | $8.16 | $7.88 | $8.11 | 16,600 |
| 3/10/2026 | $8.02 | $8.15 | $7.90 | $7.98 | 20,539 |
| 3/9/2026 | $8.32 | $8.32 | $8.03 | $8.03 | 44,132 |
| 3/6/2026 | $8.41 | $8.57 | $8.28 | $8.36 | 26,700 |
| 3/5/2026 | $8.70 | $8.74 | $8.52 | $8.61 | 19,300 |
| 3/4/2026 | $8.60 | $8.83 | $8.56 | $8.69 | 95,500 |
| 3/3/2026 | $8.68 | $8.68 | $8.36 | $8.56 | 24,905 |
| 3/2/2026 | $8.86 | $8.96 | $8.75 | $8.86 | 24,725 |
| 2/27/2026 | $8.79 | $9.03 | $8.73 | $9.02 | 29,037 |
| 2/26/2026 | $8.84 | $8.95 | $8.71 | $8.91 | 13,442 |
| 2/25/2026 | $8.71 | $8.82 | $8.59 | $8.75 | 33,407 |
| 2/24/2026 | $8.65 | $8.71 | $8.59 | $8.65 | 24,800 |
| 2/23/2026 | $8.62 | $8.85 | $8.62 | $8.69 | 36,600 |