STJO(STJO)
STJO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/8/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 31,900 |
| 10/7/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 549,443 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 477,976 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 842,564 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,325 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 79,875 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,400 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,200 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 476,765 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 532,932 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 506,443 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 173,057 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,125 |
| 9/2/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 743,569 |
| 9/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.33M |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 267,496 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 257,300 |
| 8/27/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 451,700 |
| 8/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 450,982 |
| 8/25/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 1.63M |
| 8/24/2026 | $0.05 | $0.05 | $0.02 | $0.02 | 556,357 |
| 8/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 260,644 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/18/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 170,536 |
| 8/17/2026 | $0.08 | $0.12 | $0.05 | $0.05 | 703,924 |
| 8/14/2026 | $0.03 | $0.08 | $0.03 | $0.06 | 363,498 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,360 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,624 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,624 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,988 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,590 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,003 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,590 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,590 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,590 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,590 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
