STLYX(STLYX)
STLYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 5/20/2026 | $43.35 | $43.35 | $43.35 | $43.35 | - |
| 5/19/2026 | $42.89 | $42.89 | $42.89 | $42.89 | - |
| 5/18/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 5/15/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/14/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 5/13/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 5/12/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/11/2026 | $43.11 | $43.11 | $43.11 | $43.11 | - |
| 5/8/2026 | $43.27 | $43.27 | $43.27 | $43.27 | - |
| 5/7/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 5/6/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 5/5/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 5/4/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 5/1/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 4/30/2026 | $42.85 | $42.85 | $42.85 | $42.85 | - |
| 4/29/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 4/28/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 4/27/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 4/24/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 4/23/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 4/22/2026 | $42.56 | $42.56 | $42.56 | $42.56 | - |
| 4/21/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 4/20/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 4/17/2026 | $42.62 | $42.62 | $42.62 | $42.62 | - |
| 4/16/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 4/15/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 4/14/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 4/13/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 4/10/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 4/9/2026 | $41.23 | $41.23 | $41.23 | $41.23 | - |
| 4/8/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 4/7/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 4/6/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 4/2/2026 | $39.97 | $39.97 | $39.97 | $39.97 | - |
| 4/1/2026 | $39.88 | $39.88 | $39.88 | $39.88 | - |
| 3/31/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 3/30/2026 | $38.72 | $38.72 | $38.72 | $38.72 | - |
| 3/27/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 3/26/2026 | $39.41 | $39.41 | $39.41 | $39.41 | - |
| 3/25/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 3/24/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 3/23/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 3/20/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 3/19/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 3/18/2026 | $39.96 | $39.96 | $39.96 | $39.96 | - |
| 3/17/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 3/16/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 3/13/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 3/12/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 3/11/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 3/10/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 3/9/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 3/6/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 3/5/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 3/4/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 3/3/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 3/2/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 2/27/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 2/26/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 2/25/2026 | $42.05 | $42.05 | $42.05 | $42.05 | - |
| 2/24/2026 | $41.83 | $41.83 | $41.83 | $41.83 | - |
| 2/23/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |