STMPX(STMPX)
STMPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/30/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 7/29/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 7/28/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/27/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 7/24/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 7/23/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/22/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 7/21/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 7/20/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/17/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/16/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 7/15/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/14/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 7/13/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 7/10/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 7/9/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 7/8/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 7/7/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 7/6/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 7/2/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/1/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 6/30/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 6/29/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 6/26/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/25/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 6/24/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 6/23/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 6/22/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 6/18/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 6/17/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 6/16/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 6/15/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 6/12/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 6/11/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 6/10/2026 | $26.73 | $26.73 | $26.73 | $26.73 | - |
| 6/9/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 6/8/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 6/5/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 6/4/2026 | $27.28 | $27.28 | $27.28 | $27.28 | - |
| 6/3/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 6/2/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/1/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 5/29/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 5/28/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 5/27/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 5/26/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 5/22/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 5/21/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 5/20/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 5/19/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 5/18/2026 | $26.12 | $26.12 | $26.12 | $26.12 | - |
| 5/15/2026 | $26.18 | $26.18 | $26.18 | $26.18 | - |
| 5/14/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 5/13/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 5/12/2026 | $26.66 | $26.66 | $26.66 | $26.66 | - |
| 5/11/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 5/8/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 5/7/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 5/6/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 5/5/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |