STMPX(STMPX)
STMPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 10/13/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 10/12/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 10/9/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 10/8/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 10/7/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 10/6/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 10/5/2026 | $27.16 | $27.16 | $27.16 | $27.16 | - |
| 10/2/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 10/1/2026 | $26.75 | $26.75 | $26.75 | $26.75 | - |
| 9/30/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 9/29/2026 | $26.63 | $26.63 | $26.63 | $26.63 | - |
| 9/28/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 9/25/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 9/24/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 9/23/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 9/22/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 9/21/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 9/18/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 9/17/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 9/16/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 9/15/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 9/14/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 9/11/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 9/10/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 9/9/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 9/8/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 9/4/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 9/3/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 9/2/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 9/1/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 8/31/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 8/28/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |
| 8/27/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 8/26/2026 | $28.03 | $28.03 | $28.03 | $28.03 | - |
| 8/25/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 8/24/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 8/21/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 8/20/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 8/19/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 8/18/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 8/17/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 8/14/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 8/13/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 8/12/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 8/11/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 8/10/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 8/7/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 8/6/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 8/5/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 8/4/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 8/3/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/31/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 7/30/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 7/29/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 7/28/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 7/27/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 7/24/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 7/23/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 7/22/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 7/21/2026 | $27.88 | $27.88 | $27.88 | $27.88 | - |
| 7/20/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 7/17/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 7/16/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
