STMRF(STMRF)
STMRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 560 |
| 7/1/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 2,500 |
| 6/30/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 25,000 |
| 6/29/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 25,000 |
| 6/26/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 25,000 |
| 6/25/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/24/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/23/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/22/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/18/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/17/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/16/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/15/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/12/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/11/2026 | $1.79 | $1.79 | $1.79 | $1.79 | 25,000 |
| 6/10/2026 | $1.84 | $1.84 | $1.79 | $1.79 | 41,325 |
| 6/9/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 6/8/2026 | $1.80 | $1.80 | $1.80 | $1.80 | - |
| 6/5/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 6/4/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 6/3/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 6/2/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 6/1/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 5/29/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 5/28/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 5/27/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 5/26/2026 | $1.80 | $1.80 | $1.80 | $1.80 | - |
| 5/22/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 5/21/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 5,100 |
| 5/20/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 50,000 |
| 5/19/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 5/18/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 5/15/2026 | $1.63 | $1.63 | $1.63 | $1.63 | - |
| 5/14/2026 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 5/13/2026 | $1.67 | $1.67 | $1.63 | $1.63 | 350,000 |
| 5/12/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 1,200 |
| 5/11/2026 | $1.67 | $1.67 | $1.62 | $1.62 | 50,000 |
| 5/8/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 5/7/2026 | $1.80 | $1.80 | $1.80 | $1.80 | - |
| 5/6/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 5/5/2026 | $1.59 | $1.62 | $1.58 | $1.62 | 122,100 |
| 5/4/2026 | $1.62 | $1.62 | $1.62 | $1.62 | - |
| 5/1/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 4/30/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 4/29/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 10,000 |
| 4/28/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 4/27/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 4/24/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 4/23/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 4/22/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 4/21/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 4/20/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 4/17/2026 | $1.71 | $1.71 | $1.71 | $1.71 | 3,692 |
| 4/16/2026 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 4/15/2026 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 4/14/2026 | $1.98 | $1.98 | $1.98 | $1.98 | 506 |
| 4/13/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 4/10/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 4/9/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 4/8/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 4/7/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 4/6/2026 | $1.84 | $1.84 | $1.84 | $1.84 | 4,050 |