Stock Price
$25.04
Current · As of:
STOK Stock Price
Latest$25.04as of
Latest$25.04as of
STOK Close Price · excl. div ($27.29 → $25.04 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
STOK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 39 | |
| 38 | |
| 37 | |
| 40 | |
| 37 | |
| 36 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 34 | |
| 39 | |
| 38 | |
| 48 | |
| 51 | |
| 54 | |
| 60 | |
| 61 | |
| 60 | |
| 63 | |
| 61 | |
| 67 | |
| 67 | |
| 61 | |
| 62 | |
| 58 | |
| 61 | |
| 52 | |
| 49 | |
| 51 | |
| 46 | |
| 45 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 34 | |
| 35 | |
| 37 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 28 | |
| 30 | |
| 25 | |
| 23 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 24 | |
| 24 | |
| 25 | |
| 25 |