STOSF(STOSF)
STOSF
$5.92—Stale · unknown old
OTC • Last print unknown ago
$5.92—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 120 |
| 9/1/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 120 |
| 8/31/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 900 |
| 8/28/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 20,050 |
| 8/27/2026 | $6.10 | $6.10 | $5.85 | $5.85 | 16,000 |
| 8/26/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 3,047 |
| 8/25/2026 | $5.78 | $5.78 | $5.78 | $5.78 | 147 |
| 8/24/2026 | $6.35 | $6.35 | $6.23 | $6.23 | 300 |
| 8/21/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 500 |
| 8/20/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 532 |
| 8/19/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 8/18/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 25 |
| 8/17/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 25 |
| 8/14/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 25 |
| 8/13/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 11 |
| 8/12/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 11 |
| 8/11/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 11 |
| 8/10/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 8/7/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 11 |
| 8/6/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 11 |
| 8/5/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 6,827 |
| 8/4/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 7,846 |
| 8/3/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 1,000 |
| 7/31/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 1,000 |
| 7/30/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 600 |
| 7/29/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 1,001 |
| 7/28/2026 | $5.43 | $5.43 | $5.43 | $5.43 | 1,000 |
| 7/27/2026 | $5.56 | $5.56 | $5.56 | $5.56 | 1,000 |
| 7/24/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 7/23/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 7/22/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 7/21/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 7/20/2026 | $5.28 | $5.61 | $5.28 | $5.61 | 800 |
| 7/17/2026 | $5.22 | $5.49 | $5.22 | $5.29 | 1,347 |
| 7/16/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 211,123 |
| 7/15/2026 | $5.87 | $5.87 | $5.87 | $5.87 | 211,021 |
| 7/14/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 7/13/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 7/10/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 7/9/2026 | $5.06 | $5.71 | $4.81 | $4.81 | 19,800 |
| 7/8/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 193 |
| 7/7/2026 | $5.09 | $5.26 | $5.09 | $5.26 | 36,900 |
| 7/6/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 7/2/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 7/1/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/30/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/29/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/26/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 400 |
| 6/25/2026 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 6/24/2026 | $5.05 | $5.21 | $5.05 | $5.21 | 1,200 |
| 6/23/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 6/22/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 11,134 |
| 6/18/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 14,100 |
| 6/17/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 2,900 |
| 6/16/2026 | $5.47 | $5.47 | $5.47 | $5.47 | 1,280 |
| 6/15/2026 | $5.42 | $5.47 | $5.30 | $5.47 | 2,200 |
| 6/12/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 17,214 |
| 6/11/2026 | $5.98 | $5.98 | $5.98 | $5.98 | 900 |
| 6/10/2026 | $5.62 | $5.62 | $5.62 | $5.62 | - |
| 6/9/2026 | $5.62 | $5.62 | $5.62 | $5.62 | - |
| 6/8/2026 | $5.62 | $5.62 | $5.62 | $5.62 | 206 |
| 6/5/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 900 |