STOSF(STOSF)
STOSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 7/9/2026 | $5.06 | $5.71 | $4.81 | $4.81 | 19,800 |
| 7/8/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 193 |
| 7/7/2026 | $5.09 | $5.26 | $5.09 | $5.26 | 36,900 |
| 7/6/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 7/2/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 7/1/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/30/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/29/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 193 |
| 6/26/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 400 |
| 6/25/2026 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 6/24/2026 | $5.05 | $5.21 | $5.05 | $5.21 | 1,200 |
| 6/23/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 6/22/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 11,134 |
| 6/18/2026 | $5.16 | $5.16 | $5.16 | $5.16 | 14,100 |
| 6/17/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 2,900 |
| 6/16/2026 | $5.47 | $5.47 | $5.47 | $5.47 | 1,280 |
| 6/15/2026 | $5.42 | $5.47 | $5.30 | $5.47 | 2,200 |
| 6/12/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 17,214 |
| 6/11/2026 | $5.98 | $5.98 | $5.98 | $5.98 | 900 |
| 6/10/2026 | $5.62 | $5.62 | $5.62 | $5.62 | - |
| 6/9/2026 | $5.62 | $5.62 | $5.62 | $5.62 | - |
| 6/8/2026 | $5.62 | $5.62 | $5.62 | $5.62 | 206 |
| 6/5/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 900 |
| 6/4/2026 | $5.64 | $5.64 | $5.28 | $5.28 | 7,100 |
| 6/3/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 900 |
| 6/2/2026 | $5.15 | $5.61 | $5.15 | $5.61 | 1,020 |
| 6/1/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 6,300 |
| 5/29/2026 | $5.50 | $5.55 | $5.50 | $5.55 | 20,300 |
| 5/28/2026 | $5.10 | $5.71 | $5.10 | $5.71 | 5,200 |
| 5/27/2026 | $5.65 | $5.65 | $5.65 | $5.65 | 5,200 |
| 5/26/2026 | $5.75 | $5.75 | $5.65 | $5.65 | 5,235 |
| 5/22/2026 | $5.84 | $5.98 | $5.84 | $5.98 | 813 |
| 5/21/2026 | $5.99 | $6.00 | $5.76 | $5.76 | 3,400 |
| 5/20/2026 | $6.00 | $6.00 | $5.65 | $5.84 | 11,400 |
| 5/19/2026 | $6.25 | $6.25 | $5.67 | $5.96 | 4,023 |
| 5/18/2026 | $5.75 | $5.95 | $5.75 | $5.94 | 6,600 |
| 5/15/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 15 |
| 5/14/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 1,100 |
| 5/13/2026 | $5.63 | $5.70 | $5.63 | $5.64 | 400 |
| 5/12/2026 | $5.71 | $5.71 | $5.71 | $5.71 | 1,100 |
| 5/11/2026 | $5.71 | $5.71 | $5.71 | $5.71 | 1,200 |
| 5/8/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 5/7/2026 | $5.58 | $5.70 | $5.58 | $5.70 | 14,000 |
| 5/6/2026 | $5.69 | $5.69 | $5.69 | $5.69 | 500 |
| 5/5/2026 | $5.69 | $5.69 | $5.69 | $5.69 | 500 |
| 5/4/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 5/1/2026 | $5.37 | $5.80 | $5.37 | $5.80 | 900 |
| 4/30/2026 | $5.66 | $5.66 | $5.66 | $5.66 | 500 |
| 4/29/2026 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 |
| 4/28/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 4/27/2026 | $5.56 | $5.56 | $5.56 | $5.56 | 1,615 |
| 4/24/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 1,615 |
| 4/23/2026 | $5.35 | $5.35 | $5.35 | $5.35 | 4,125 |
| 4/22/2026 | $5.33 | $5.33 | $5.33 | $5.33 | 1,615 |
| 4/21/2026 | $5.33 | $5.33 | $5.33 | $5.33 | 1,615 |
| 4/20/2026 | $5.33 | $5.33 | $5.33 | $5.33 | - |
| 4/17/2026 | $5.33 | $5.33 | $5.33 | $5.33 | 1,615 |
| 4/16/2026 | $4.88 | $5.33 | $4.88 | $5.33 | 640 |
| 4/15/2026 | $5.50 | $5.64 | $5.50 | $5.64 | 1,025 |
| 4/14/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 1,050 |
| 4/13/2026 | $5.75 | $5.75 | $5.75 | $5.75 | 1,050 |