STPL.TO(STPL.TO)
STPL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $26.01 | $26.01 | $25.69 | $25.73 | 2,400 |
| 7/16/2026 | $24.97 | $25.64 | $24.97 | $25.64 | 5,323 |
| 7/15/2026 | $24.89 | $25.25 | $24.89 | $25.16 | 5,700 |
| 7/14/2026 | $25.51 | $25.51 | $25.23 | $25.27 | 2,413 |
| 7/13/2026 | $25.49 | $25.66 | $25.47 | $25.52 | 4,213 |
| 7/10/2026 | $25.24 | $25.40 | $25.23 | $25.39 | 2,200 |
| 7/9/2026 | $25.38 | $25.38 | $25.31 | $25.38 | 4,400 |
| 7/8/2026 | $25.76 | $25.76 | $25.66 | $25.66 | 900 |
| 7/7/2026 | $25.55 | $26.01 | $25.55 | $25.81 | 7,816 |
| 7/6/2026 | $25.35 | $25.46 | $25.30 | $25.37 | 2,748 |
| 7/3/2026 | $25.77 | $25.84 | $25.77 | $25.77 | 900 |
| 7/2/2026 | $25.43 | $25.58 | $25.32 | $25.58 | 9,924 |
| 6/30/2026 | $25.16 | $25.21 | $25.02 | $25.02 | 7,900 |
| 6/29/2026 | $25.63 | $25.63 | $25.20 | $25.30 | 8,200 |
| 6/26/2026 | $25.43 | $25.56 | $25.43 | $25.53 | 2,746 |
| 6/25/2026 | $25.28 | $25.40 | $25.23 | $25.24 | 4,200 |
| 6/24/2026 | $25.11 | $25.28 | $25.10 | $25.28 | 4,000 |
| 6/23/2026 | $24.81 | $24.94 | $24.77 | $24.90 | 3,900 |
| 6/22/2026 | $24.60 | $24.68 | $24.60 | $24.66 | 3,100 |
| 6/19/2026 | $24.92 | $24.92 | $24.60 | $24.68 | 1,400 |
| 6/18/2026 | $24.99 | $24.99 | $24.66 | $24.69 | 3,823 |
| 6/17/2026 | $24.84 | $24.94 | $24.72 | $24.72 | 4,200 |
| 6/16/2026 | $25.00 | $25.13 | $24.95 | $25.08 | 3,300 |
| 6/15/2026 | $25.23 | $25.23 | $24.98 | $25.03 | 7,414 |
| 6/12/2026 | $24.98 | $25.22 | $24.98 | $25.13 | 600 |
| 6/11/2026 | $25.10 | $25.21 | $25.08 | $25.08 | 2,536 |
| 6/10/2026 | $24.80 | $25.08 | $24.80 | $25.05 | 7,025 |
| 6/9/2026 | $24.48 | $24.70 | $24.45 | $24.67 | 6,900 |
| 6/8/2026 | $24.41 | $24.43 | $24.37 | $24.37 | 1,522 |
| 6/5/2026 | $24.29 | $24.48 | $24.29 | $24.41 | 4,404 |
| 6/4/2026 | $24.33 | $24.33 | $24.06 | $24.06 | 3,419 |
| 6/3/2026 | $24.00 | $24.19 | $24.00 | $24.07 | 3,920 |
| 6/2/2026 | $24.15 | $24.15 | $24.06 | $24.06 | 2,330 |
| 6/1/2026 | $24.09 | $24.30 | $24.09 | $24.21 | 4,310 |
| 5/29/2026 | $24.59 | $24.59 | $24.47 | $24.49 | 1,200 |
| 5/28/2026 | $24.93 | $24.93 | $24.81 | $24.89 | 2,700 |
| 5/27/2026 | $24.93 | $24.97 | $24.92 | $24.92 | 1,648 |
| 5/26/2026 | $24.89 | $24.93 | $24.64 | $24.71 | 4,012 |
| 5/25/2026 | $24.81 | $25.09 | $24.81 | $25.09 | 915 |
| 5/22/2026 | $24.85 | $24.96 | $24.85 | $24.96 | 4,700 |
| 5/21/2026 | $24.96 | $24.96 | $24.61 | $24.87 | 3,400 |
| 5/20/2026 | $24.84 | $24.99 | $24.84 | $24.99 | 3,328 |
| 5/19/2026 | $24.67 | $25.02 | $24.67 | $25.02 | 2,325 |
| 5/15/2026 | $24.55 | $24.76 | $24.55 | $24.63 | 3,410 |
| 5/14/2026 | $24.72 | $24.75 | $24.67 | $24.69 | 2,532 |
| 5/13/2026 | $24.64 | $24.64 | $24.50 | $24.56 | 1,200 |
| 5/12/2026 | $24.36 | $24.57 | $24.28 | $24.46 | 6,707 |
| 5/11/2026 | $24.19 | $24.28 | $24.17 | $24.26 | 3,301 |
| 5/8/2026 | $24.52 | $24.52 | $24.32 | $24.37 | 5,700 |
| 5/7/2026 | $24.25 | $24.35 | $24.25 | $24.29 | 700 |
| 5/6/2026 | $24.55 | $24.69 | $24.55 | $24.69 | 800 |
| 5/5/2026 | $24.35 | $24.54 | $24.35 | $24.52 | 3,407 |
| 5/4/2026 | $24.31 | $24.43 | $24.24 | $24.25 | 2,506 |
| 5/1/2026 | $24.33 | $24.60 | $24.33 | $24.49 | 3,300 |
| 4/30/2026 | $24.41 | $24.53 | $24.35 | $24.51 | 5,200 |
| 4/29/2026 | $24.30 | $24.30 | $24.08 | $24.08 | 2,709 |
| 4/28/2026 | $24.37 | $24.44 | $24.28 | $24.36 | 7,805 |
| 4/27/2026 | $24.25 | $24.26 | $24.08 | $24.08 | 1,500 |
| 4/24/2026 | $24.45 | $24.45 | $24.17 | $24.26 | 5,300 |
| 4/23/2026 | $24.08 | $24.19 | $23.98 | $24.18 | 6,334 |
| 4/22/2026 | $23.98 | $23.98 | $23.87 | $23.87 | 2,502 |
| 4/21/2026 | $24.03 | $24.03 | $23.87 | $23.88 | 6,600 |
| 4/20/2026 | $24.35 | $24.35 | $24.17 | $24.17 | 2,137 |