STPL.TO(STPL.TO)
STPL.TO
$25.11—Stale · unknown old
TSX • Last print unknown ago
$25.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $25.13 | $25.15 | $25.11 | $25.11 | 2,805 |
| 9/10/2026 | $24.99 | $25.08 | $24.96 | $24.96 | 2,003 |
| 9/9/2026 | $25.03 | $25.06 | $24.90 | $24.94 | 4,311 |
| 9/8/2026 | $24.99 | $25.23 | $24.99 | $25.22 | 8,615 |
| 9/4/2026 | $25.71 | $25.71 | $25.41 | $25.41 | 900 |
| 9/3/2026 | $25.85 | $25.85 | $25.49 | $25.62 | 12,200 |
| 9/2/2026 | $25.45 | $25.70 | $25.45 | $25.65 | 2,500 |
| 9/1/2026 | $25.59 | $25.64 | $25.59 | $25.62 | 1,400 |
| 8/31/2026 | $25.44 | $25.45 | $25.37 | $25.37 | 4,000 |
| 8/28/2026 | $25.63 | $25.63 | $25.53 | $25.55 | 3,300 |
| 8/27/2026 | $25.48 | $25.51 | $25.42 | $25.42 | 2,416 |
| 8/26/2026 | $25.75 | $25.76 | $25.70 | $25.73 | 2,033 |
| 8/25/2026 | $25.90 | $25.90 | $25.66 | $25.74 | 1,944 |
| 8/24/2026 | $25.79 | $25.87 | $25.79 | $25.79 | 3,329 |
| 8/21/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 8/20/2026 | $25.30 | $25.46 | $25.28 | $25.37 | 5,000 |
| 8/19/2026 | $25.57 | $25.57 | $25.34 | $25.40 | 5,439 |
| 8/18/2026 | $25.29 | $25.35 | $25.27 | $25.27 | 5,600 |
| 8/17/2026 | $25.10 | $25.36 | $25.10 | $25.17 | 5,006 |
| 8/14/2026 | $25.30 | $25.49 | $25.30 | $25.46 | 3,936 |
| 8/13/2026 | $25.56 | $25.56 | $25.50 | $25.50 | 2,204 |
| 8/12/2026 | $25.54 | $25.54 | $25.25 | $25.37 | 5,738 |
| 8/11/2026 | $25.52 | $25.53 | $25.35 | $25.36 | 4,100 |
| 8/10/2026 | $25.79 | $25.79 | $25.46 | $25.51 | 6,000 |
| 8/7/2026 | $25.61 | $25.68 | $25.61 | $25.68 | 1,200 |
| 8/6/2026 | $25.71 | $25.71 | $25.61 | $25.61 | 1,100 |
| 8/5/2026 | $25.60 | $25.75 | $25.57 | $25.57 | 11,800 |
| 8/4/2026 | $25.49 | $25.77 | $25.40 | $25.62 | 7,400 |
| 7/31/2026 | $25.67 | $25.83 | $25.64 | $25.79 | 1,800 |
| 7/30/2026 | $25.91 | $26.00 | $25.88 | $26.00 | 1,741 |
| 7/29/2026 | $26.41 | $26.48 | $26.40 | $26.41 | 3,120 |
| 7/28/2026 | $26.18 | $26.52 | $26.18 | $26.25 | 7,000 |
| 7/27/2026 | $25.70 | $25.79 | $25.60 | $25.79 | 3,930 |
| 7/24/2026 | $25.45 | $25.48 | $25.45 | $25.47 | 524 |
| 7/23/2026 | $25.50 | $25.50 | $25.20 | $25.21 | 8,100 |
| 7/22/2026 | $25.77 | $25.81 | $25.64 | $25.64 | 1,700 |
| 7/21/2026 | $25.56 | $25.60 | $25.53 | $25.53 | 3,230 |
| 7/20/2026 | $25.94 | $25.94 | $25.65 | $25.65 | 800 |
| 7/17/2026 | $26.01 | $26.01 | $25.69 | $25.73 | 2,400 |
| 7/16/2026 | $24.97 | $25.64 | $24.97 | $25.64 | 5,323 |
| 7/15/2026 | $24.89 | $25.25 | $24.89 | $25.16 | 5,700 |
| 7/14/2026 | $25.51 | $25.51 | $25.23 | $25.27 | 2,413 |
| 7/13/2026 | $25.49 | $25.66 | $25.47 | $25.52 | 4,213 |
| 7/10/2026 | $25.24 | $25.40 | $25.23 | $25.39 | 2,200 |
| 7/9/2026 | $25.38 | $25.38 | $25.31 | $25.38 | 4,400 |
| 7/8/2026 | $25.76 | $25.76 | $25.66 | $25.66 | 900 |
| 7/7/2026 | $25.55 | $26.01 | $25.55 | $25.81 | 7,816 |
| 7/6/2026 | $25.35 | $25.46 | $25.30 | $25.37 | 2,748 |
| 7/3/2026 | $25.77 | $25.84 | $25.77 | $25.77 | 900 |
| 7/2/2026 | $25.43 | $25.58 | $25.32 | $25.58 | 9,924 |
| 6/30/2026 | $25.16 | $25.21 | $25.02 | $25.02 | 7,900 |
| 6/29/2026 | $25.63 | $25.63 | $25.20 | $25.30 | 8,200 |
| 6/26/2026 | $25.43 | $25.56 | $25.43 | $25.53 | 2,746 |
| 6/25/2026 | $25.28 | $25.40 | $25.23 | $25.24 | 4,200 |
| 6/24/2026 | $25.11 | $25.28 | $25.10 | $25.28 | 4,000 |
| 6/23/2026 | $24.81 | $24.94 | $24.77 | $24.90 | 3,900 |
| 6/22/2026 | $24.60 | $24.68 | $24.60 | $24.66 | 3,100 |
| 6/19/2026 | $24.92 | $24.92 | $24.60 | $24.68 | 1,400 |
| 6/18/2026 | $24.99 | $24.99 | $24.66 | $24.69 | 3,823 |
| 6/17/2026 | $24.84 | $24.94 | $24.72 | $24.72 | 4,200 |
| 6/16/2026 | $25.00 | $25.13 | $24.95 | $25.08 | 3,300 |
| 6/15/2026 | $25.23 | $25.23 | $24.98 | $25.03 | 7,414 |