Strategic Education Inc (STRA)
Stock Price
$81.74
Current · As of:
STRA Stock Price
Latest$81.74as of
Latest$81.74as of
STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 90 | |
| 89 | |
| 87 | |
| 87 | |
| 88 | |
| 90 | |
| 88 | |
| 87 | |
| 87 | |
| 85 | |
| 85 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 75 | |
| 73 | |
| 67 | |
| 69 | |
| 69 | |
| 70 | |
| 66 | |
| 66 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 64 |