Strategic Education Inc (STRA)
Stock Price
$81.74
Current · As of:
STRA Stock Price
Latest$81.74as of
Latest$81.74as of
STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 97 | |
| 98 | |
| 95 | |
| 93 | |
| 93 | |
| 89 | |
| 88 | |
| 88 | |
| 83 | |
| 96 | |
| 97 | |
| 96 | |
| 91 | |
| 95 | |
| 91 | |
| 89 | |
| 95 | |
| 104 | |
| 105 | |
| 118 | |
| 116 | |
| 126 | |
| 164 | |
| 164 | |
| 153 | |
| 159 | |
| 148 | |
| 146 | |
| 162 | |
| 184 | |
| 170 | |
| 170 | |
| 165 | |
| 171 | |
| 150 | |
| 143 | |
| 149 | |
| 135 | |
| 117 | |
| 126 | |
| 115 | |
| 158 | |
| 150 | |
| 147 | |
| 166 | |
| 168 | |
| 160 | |
| 162 | |
| 161 | |
| 163 | |
| 159 | |
| 160 | |
| 156 | |
| 153 | |
| 148 | |
| 146 | |
| 142 | |
| 138 | |
| 139 | |
| 134 | |
| 124 | |
| 131 | |
| 130 | |
| 139 | |
| 134 | |
| 135 | |
| 147 | |
| 156 | |
| 163 | |
| 169 | |
| 168 | |
| 175 | |
| 174 | |
| 175 | |
| 188 | |
| 186 | |
| 181 | |
| 181 | |
| 178 | |
| 180 | |
| 181 | |
| 183 | |
| 176 | |
| 180 | |
| 175 | |
| 173 | |
| 165 | |
| 145 | |
| 139 | |
| 140 | |
| 139 | |
| 131 | |
| 133 | |
| 138 | |
| 134 | |
| 145 | |
| 127 | |
| 119 | |
| 111 |