Strategic Education Inc (STRA)
Stock Price
$81.74
Current · As of:
STRA Stock Price
Latest$81.74as of
Latest$81.74as of
STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 121 | |
| 117 | |
| 124 | |
| 118 | |
| 124 | |
| 120 | |
| 121 | |
| 143 | |
| 132 | |
| 133 | |
| 130 | |
| 140 | |
| 138 | |
| 140 | |
| 137 | |
| 127 | |
| 119 | |
| 119 | |
| 123 | |
| 124 | |
| 153 | |
| 152 | |
| 161 | |
| 158 | |
| 154 | |
| 137 | |
| 140 | |
| 146 | |
| 142 | |
| 136 | |
| 140 | |
| 130 | |
| 131 | |
| 164 | |
| 177 | |
| 174 | |
| 158 | |
| 151 | |
| 151 | |
| 164 | |
| 163 | |
| 200 | |
| 217 | |
| 239 | |
| 236 | |
| 220 | |
| 209 | |
| 206 | |
| 219 | |
| 246 | |
| 250 | |
| 250 | |
| 240 | |
| 238 | |
| 234 | |
| 235 | |
| 243 | |
| 253 | |
| 255 | |
| 239 | |
| 242 | |
| 241 | |
| 242 | |
| 245 | |
| 242 | |
| 227 | |
| 218 | |
| 206 | |
| 207 | |
| 208 | |
| 226 | |
| 216 | |
| 216 | |
| 213 | |
| 217 | |
| 210 | |
| 205 | |
| 195 | |
| 197 | |
| 190 | |
| 194 | |
| 200 | |
| 203 | |
| 221 | |
| 225 | |
| 223 | |
| 212 | |
| 211 | |
| 204 | |
| 203 | |
| 206 | |
| 216 | |
| 216 | |
| 214 | |
| 216 | |
| 212 | |
| 216 | |
| 207 | |
| 199 |