Strategic Education Inc (STRA)
Stock Price
$81.74
Current · As of:
STRA Stock Price
Latest$81.74as of
Latest$81.74as of
STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 209 | |
| 206 | |
| 195 | |
| 184 | |
| 188 | |
| 193 | |
| 184 | |
| 185 | |
| 182 | |
| 186 | |
| 164 | |
| 180 | |
| 182 | |
| 165 | |
| 171 | |
| 159 | |
| 170 | |
| 189 | |
| 191 | |
| 222 | |
| 216 | |
| 229 | |
| 219 | |
| 215 | |
| 214 | |
| 207 | |
| 207 | |
| 208 | |
| 215 | |
| 240 | |
| 215 | |
| 217 | |
| 220 | |
| 226 | |
| 176 | |
| 179 | |
| 178 | |
| 199 | |
| 207 | |
| 221 | |
| 224 | |
| 216 | |
| 210 | |
| 220 | |
| 224 | |
| 222 | |
| 221 | |
| 219 | |
| 210 | |
| 207 | |
| 211 | |
| 224 | |
| 216 | |
| 206 | |
| 199 | |
| 200 | |
| 190 | |
| 197 | |
| 189 | |
| 193 | |
| 179 | |
| 176 | |
| 174 | |
| 171 | |
| 149 | |
| 165 | |
| 156 | |
| 149 | |
| 156 | |
| 159 | |
| 167 | |
| 163 | |
| 174 | |
| 165 | |
| 168 | |
| 174 | |
| 161 | |
| 173 | |
| 179 | |
| 182 | |
| 181 | |
| 181 | |
| 174 | |
| 179 | |
| 191 | |
| 185 | |
| 183 | |
| 171 | |
| 175 | |
| 179 | |
| 169 | |
| 168 | |
| 162 | |
| 162 | |
| 160 | |
| 158 | |
| 157 | |
| 158 | |
| 159 |