Demo Sign up Log In

Strategic Education Inc (STRA)

Stock Price

$81.74

Current · As of: Oct 25, 2026

STRA Stock Price

Latest$81.74as ofOct 25, 2026

Latest$81.74as ofOct 25, 2026

STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

STRA stock price history

Daily history. Dates identify market observations.

Strategic Education Inc Stock Price — Daily history
Date	Stock Price
Jul 27, 2007	156
Jul 20, 2007	138
Jul 13, 2007	140
Jul 6, 2007	134
Jun 29, 2007	132
Jun 22, 2007	121
Jun 15, 2007	127
Jun 8, 2007	125
Jun 1, 2007	125
May 25, 2007	121
May 18, 2007	123
May 11, 2007	125
May 4, 2007	130
Apr 27, 2007	129
Apr 20, 2007	125
Apr 13, 2007	124
Apr 5, 2007	125
Mar 30, 2007	125
Mar 23, 2007	126
Mar 16, 2007	119
Mar 9, 2007	117
Mar 2, 2007	117
Feb 23, 2007	123
Feb 16, 2007	124
Feb 9, 2007	114
Feb 2, 2007	113
Jan 26, 2007	110
Jan 19, 2007	110
Jan 12, 2007	108
Jan 5, 2007	106
Dec 29, 2006	106
Dec 22, 2006	108
Dec 15, 2006	109
Dec 8, 2006	110
Dec 1, 2006	110
Nov 24, 2006	112
Nov 17, 2006	116
Nov 10, 2006	113
Nov 3, 2006	111
Oct 27, 2006	108
Oct 20, 2006	104
Oct 13, 2006	108
Oct 6, 2006	109
Sep 29, 2006	108
Sep 22, 2006	109
Sep 15, 2006	110
Sep 8, 2006	107
Sep 1, 2006	106
Aug 25, 2006	103
Aug 18, 2006	103
Aug 11, 2006	102
Aug 4, 2006	108
Jul 28, 2006	109
Jul 21, 2006	97
Jul 14, 2006	95
Jul 7, 2006	93
Jun 30, 2006	97
Jun 23, 2006	95
Jun 16, 2006	100
Jun 9, 2006	101
Jun 2, 2006	102
May 26, 2006	102
May 19, 2006	99
May 12, 2006	106
May 5, 2006	109
Apr 28, 2006	104
Apr 21, 2006	103
Apr 13, 2006	99
Apr 7, 2006	101
Mar 31, 2006	102
Mar 24, 2006	100
Mar 17, 2006	99
Mar 10, 2006	97
Mar 3, 2006	95
Feb 24, 2006	99
Feb 17, 2006	100
Feb 10, 2006	92
Feb 3, 2006	90
Jan 27, 2006	90
Jan 20, 2006	90
Jan 13, 2006	91
Jan 6, 2006	95
Dec 30, 2005	94
Dec 23, 2005	96
Dec 16, 2005	99
Dec 9, 2005	102
Dec 2, 2005	101
Nov 25, 2005	99
Nov 18, 2005	98
Nov 11, 2005	95
Nov 4, 2005	96
Oct 28, 2005	91
Oct 21, 2005	90
Oct 14, 2005	88
Oct 7, 2005	90
Sep 30, 2005	95
Sep 23, 2005	90
Sep 16, 2005	99
Sep 9, 2005	101
Sep 2, 2005	101

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.