Demo Sign up Log In

Strategic Education Inc (STRA)

Stock Price

$81.74

Current · As of: Oct 25, 2026

STRA Stock Price

Latest$81.74as ofOct 25, 2026

Latest$81.74as ofOct 25, 2026

STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

STRA stock price history

Daily history. Dates identify market observations.

Strategic Education Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	98
Sep 19, 2003	100
Sep 12, 2003	96
Sep 5, 2003	99
Aug 29, 2003	96
Aug 22, 2003	98
Aug 15, 2003	95
Aug 8, 2003	90
Aug 1, 2003	85
Jul 25, 2003	85
Jul 18, 2003	78
Jul 11, 2003	80
Jul 3, 2003	77
Jun 27, 2003	78
Jun 20, 2003	76
Jun 13, 2003	71
Jun 6, 2003	73
May 30, 2003	67
May 23, 2003	66
May 16, 2003	68
May 9, 2003	64
May 2, 2003	66
Apr 25, 2003	64
Apr 17, 2003	60
Apr 11, 2003	59
Apr 4, 2003	58
Mar 28, 2003	55
Mar 21, 2003	59
Mar 14, 2003	54
Mar 7, 2003	53
Feb 28, 2003	53
Feb 21, 2003	54
Feb 14, 2003	53
Feb 7, 2003	54
Jan 31, 2003	56
Jan 24, 2003	55
Jan 17, 2003	54
Jan 10, 2003	55
Jan 3, 2003	57
Dec 27, 2002	59
Dec 20, 2002	57
Dec 13, 2002	59
Dec 6, 2002	61
Nov 29, 2002	60
Nov 22, 2002	58
Nov 15, 2002	55
Nov 8, 2002	56
Nov 1, 2002	56
Oct 25, 2002	53
Oct 18, 2002	52
Oct 11, 2002	50
Oct 4, 2002	55
Sep 27, 2002	58
Sep 20, 2002	55
Sep 13, 2002	57
Sep 6, 2002	58
Aug 30, 2002	55
Aug 23, 2002	58
Aug 16, 2002	54
Aug 9, 2002	54
Aug 2, 2002	55
Jul 26, 2002	54
Jul 19, 2002	51
Jul 12, 2002	59
Jul 5, 2002	58
Jun 28, 2002	64
Jun 21, 2002	66
Jun 14, 2002	60
Jun 7, 2002	59
May 31, 2002	59
May 24, 2002	61
May 17, 2002	61
May 10, 2002	59
May 3, 2002	58
Apr 26, 2002	54
Apr 19, 2002	52
Apr 12, 2002	52
Apr 5, 2002	50
Mar 28, 2002	49
Mar 22, 2002	49
Mar 15, 2002	50
Mar 8, 2002	50
Mar 1, 2002	50
Feb 22, 2002	47
Feb 15, 2002	47
Feb 8, 2002	44
Feb 1, 2002	44
Jan 25, 2002	45
Jan 18, 2002	45
Jan 11, 2002	48
Jan 4, 2002	48
Dec 28, 2001	50
Dec 21, 2001	49
Dec 14, 2001	47
Dec 7, 2001	51
Nov 30, 2001	47
Nov 23, 2001	45
Nov 16, 2001	43
Nov 9, 2001	45
Nov 2, 2001	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.