Strategic Education Inc (STRA)
Stock Price
$81.74
Current · As of:
STRA Stock Price
Latest$81.74as of
Latest$81.74as of
STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 37 | |
| 44 | |
| 45 | |
| 49 | |
| 53 | |
| 51 | |
| 47 | |
| 47 | |
| 53 | |
| 51 | |
| 52 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 42 | |
| 42 | |
| 41 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 30 | |
| 31 | |
| 33 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 21 | |
| 23 | |
| 21 |