Demo Sign up Log In

Strategic Education Inc (STRA)

Stock Price

$81.74

Current · As of: Oct 25, 2026

STRA Stock Price

Latest$81.74as ofOct 25, 2026

Latest$81.74as ofOct 25, 2026

STRA Close Price · excl. div ($7.13 → $81.74 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

STRA stock price history

Daily history. Dates identify market observations.

Strategic Education Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	33
Dec 19, 1997	30
Dec 12, 1997	32
Dec 5, 1997	34
Nov 28, 1997	34
Nov 21, 1997	33
Nov 14, 1997	29
Nov 7, 1997	30
Oct 31, 1997	32
Oct 24, 1997	31
Oct 17, 1997	35
Oct 10, 1997	35
Oct 3, 1997	31
Sep 26, 1997	29
Sep 19, 1997	30
Sep 12, 1997	27
Sep 5, 1997	26
Aug 29, 1997	25
Aug 22, 1997	24
Aug 15, 1997	24
Aug 8, 1997	23
Aug 1, 1997	25
Jul 25, 1997	24
Jul 18, 1997	25
Jul 11, 1997	25
Jul 3, 1997	26
Jun 27, 1997	25
Jun 20, 1997	22
Jun 13, 1997	22
Jun 6, 1997	22
May 30, 1997	22
May 23, 1997	22
May 16, 1997	22
May 9, 1997	20
May 2, 1997	17
Apr 25, 1997	16
Apr 18, 1997	16
Apr 11, 1997	14
Apr 4, 1997	13
Mar 27, 1997	15
Mar 21, 1997	16
Mar 14, 1997	16
Mar 7, 1997	17
Feb 28, 1997	17
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	16
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	17
Jan 10, 1997	17
Jan 3, 1997	16
Dec 27, 1996	15
Dec 20, 1996	15
Dec 13, 1996	15
Dec 6, 1996	15
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	15
Nov 8, 1996	14
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	13
Oct 11, 1996	12
Oct 4, 1996	11
Sep 27, 1996	11
Sep 20, 1996	11
Sep 13, 1996	11
Sep 6, 1996	10
Aug 30, 1996	10
Aug 23, 1996	11
Aug 16, 1996	12
Aug 9, 1996	9
Aug 2, 1996	8
Jul 26, 1996	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.