Strategic Education Inc (STRA)
Stock Price
$81.59
Current · As of:
STRA Stock Price
Latest$81.59as of
Latest$81.59as of
STRA Close Price · excl. div ($7.13 → $81.59 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 86 | |
| 85 | |
| 79 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 83 | |
| 83 | |
| 80 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 78 | |
| 77 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 79 | |
| 79 | |
| 76 | |
| 79 | |
| 78 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 80 | |
| 84 | |
| 86 | |
| 86 |