Strategic Education Inc (STRA)
Stock Price
$81.59
Current · As of:
STRA Stock Price
Latest$81.59as of
Latest$81.59as of
STRA Close Price · excl. div ($7.13 → $81.59 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 98 | |
| 97 | |
| 98 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 95 | |
| 100 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 |