Strategic Education Inc (STRA)
Stock Price
$81.14
Current · As of:
STRA Stock Price
Latest$81.14as of
Latest$81.14as of
STRA Close Price · excl. div ($7.13 → $81.14 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
STRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 97 | |
| 97 | |
| 99 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 96 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 89 | |
| 88 | |
| 90 | |
| 91 | |
| 93 | |
| 91 | |
| 91 | |
| 93 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 92 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 |