STRN.SW(STRN.SW)
STRN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $17.70 | $18.10 | $17.70 | $17.70 | 49 |
| 7/14/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 7/13/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 2 |
| 7/10/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 365 |
| 7/9/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 7/8/2026 | $18.30 | $19.20 | $18.00 | $18.00 | 191 |
| 7/7/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 7 |
| 7/6/2026 | $18.30 | $18.80 | $18.30 | $18.80 | 255 |
| 7/3/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 4 |
| 7/2/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 101 |
| 7/1/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 11 |
| 6/30/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 4 |
| 6/29/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 327 |
| 6/26/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 6/25/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 1,000 |
| 6/24/2026 | $18.10 | $18.10 | $17.80 | $17.80 | 596 |
| 6/23/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 134 |
| 6/22/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/19/2026 | $19.10 | $19.10 | $18.20 | $18.90 | 153 |
| 6/18/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/17/2026 | $18.10 | $18.90 | $18.10 | $18.90 | 30 |
| 6/16/2026 | $18.90 | $18.90 | $18.10 | $18.90 | 119 |
| 6/15/2026 | $18.30 | $19.00 | $18.30 | $19.00 | 9 |
| 6/12/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 33 |
| 6/11/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/10/2026 | $18.30 | $19.00 | $18.30 | $19.00 | 60 |
| 6/9/2026 | $18.40 | $18.40 | $18.30 | $18.30 | 121 |
| 6/8/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/5/2026 | $18.70 | $18.80 | $18.70 | $18.80 | 46 |
| 6/4/2026 | $18.50 | $18.60 | $18.50 | $18.60 | 397 |
| 6/3/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 6/2/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 125 |
| 6/1/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 5/29/2026 | $18.70 | $19.40 | $18.70 | $19.00 | 140 |
| 5/28/2026 | $19.40 | $19.40 | $19.40 | $19.40 | 661 |
| 5/27/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 891 |
| 5/26/2026 | $19.10 | $19.40 | $19.00 | $19.00 | 109 |
| 5/22/2026 | $18.30 | $20.40 | $18.30 | $19.00 | 794 |
| 5/21/2026 | $18.50 | $18.50 | $18.40 | $18.40 | 252 |
| 5/20/2026 | $18.60 | $18.70 | $18.40 | $18.70 | 391 |
| 5/19/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 654 |
| 5/18/2026 | $18.20 | $18.60 | $17.60 | $18.60 | 3,248 |
| 5/15/2026 | $18.50 | $19.00 | $18.00 | $19.00 | 1,336 |
| 5/13/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 5/12/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 53 |
| 5/11/2026 | $18.90 | $18.90 | $18.80 | $18.80 | 549 |
| 5/8/2026 | $19.40 | $19.40 | $18.70 | $18.70 | 2,398 |
| 5/7/2026 | $19.00 | $20.00 | $19.00 | $19.90 | 302 |
| 5/6/2026 | $18.60 | $18.90 | $18.60 | $18.90 | 781 |
| 5/5/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 6 |
| 5/4/2026 | $18.00 | $18.30 | $18.00 | $18.20 | 401 |
| 4/30/2026 | $18.20 | $18.60 | $18.00 | $18.60 | 923 |
| 4/29/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 4 |
| 4/28/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 4/27/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 31 |
| 4/24/2026 | $18.50 | $18.60 | $18.30 | $18.30 | 1,085 |
| 4/23/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 831 |
| 4/22/2026 | $18.20 | $18.20 | $17.50 | $18.20 | 857 |
| 4/21/2026 | $18.30 | $18.50 | $18.30 | $18.50 | 270 |
| 4/20/2026 | $18.30 | $18.30 | $17.90 | $17.90 | 2,480 |
| 4/17/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 104 |
| 4/16/2026 | $18.20 | $19.00 | $18.20 | $19.00 | 128 |