STRN.SW(STRN.SW)
STRN.SW
SIX • Last print unknown ago
$17.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $17.50 | $17.50 | $17.30 | $17.50 | 2,337 |
| 9/3/2026 | $17.50 | $17.90 | $17.50 | $17.90 | 46 |
| 9/2/2026 | $17.50 | $17.60 | $17.50 | $17.60 | 130 |
| 9/1/2026 | $17.70 | $17.70 | $17.50 | $17.50 | 808 |
| 8/31/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 50 |
| 8/28/2026 | $17.90 | $17.90 | $17.60 | $17.90 | 200 |
| 8/27/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 347 |
| 8/26/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 4 |
| 8/25/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 46 |
| 8/24/2026 | $18.40 | $18.40 | $18.00 | $18.00 | 94 |
| 8/21/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 8/20/2026 | $18.20 | $18.20 | $18.20 | $18.20 | 58 |
| 8/19/2026 | $18.10 | $18.60 | $18.10 | $18.60 | 10 |
| 8/18/2026 | $18.70 | $18.70 | $17.70 | $17.70 | 2,002 |
| 8/17/2026 | $19.00 | $19.00 | $18.90 | $18.90 | 142 |
| 8/14/2026 | $19.00 | $19.00 | $18.10 | $19.00 | 60 |
| 8/13/2026 | $18.50 | $19.00 | $18.50 | $19.00 | 224 |
| 8/12/2026 | $18.50 | $19.00 | $18.50 | $19.00 | 58 |
| 8/11/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 8/10/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 8/7/2026 | $18.80 | $19.20 | $18.70 | $18.80 | 1,940 |
| 8/6/2026 | $19.00 | $19.00 | $18.60 | $18.70 | 768 |
| 8/5/2026 | $18.20 | $18.20 | $18.10 | $18.10 | 55 |
| 8/4/2026 | $18.00 | $18.50 | $18.00 | $18.00 | 313 |
| 8/3/2026 | $18.40 | $18.40 | $17.90 | $17.90 | 81 |
| 7/31/2026 | $17.90 | $18.50 | $17.80 | $18.50 | 2,328 |
| 7/30/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 214 |
| 7/29/2026 | $17.50 | $18.10 | $17.50 | $18.10 | 649 |
| 7/28/2026 | $18.00 | $18.10 | $18.00 | $18.10 | 561 |
| 7/27/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 6 |
| 7/24/2026 | $18.60 | $18.60 | $17.50 | $17.50 | 98 |
| 7/23/2026 | $18.10 | $18.60 | $17.50 | $18.60 | 1,020 |
| 7/22/2026 | $17.80 | $17.80 | $17.70 | $17.70 | 442 |
| 7/21/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 564 |
| 7/20/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 7/17/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 2 |
| 7/16/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 4 |
| 7/15/2026 | $17.70 | $18.10 | $17.70 | $17.70 | 49 |
| 7/14/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| 7/13/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 2 |
| 7/10/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 365 |
| 7/9/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 7/8/2026 | $18.30 | $19.20 | $18.00 | $18.00 | 191 |
| 7/7/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 7 |
| 7/6/2026 | $18.30 | $18.80 | $18.30 | $18.80 | 255 |
| 7/3/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 4 |
| 7/2/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 101 |
| 7/1/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 11 |
| 6/30/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 4 |
| 6/29/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 327 |
| 6/26/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 6/25/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 1,000 |
| 6/24/2026 | $18.10 | $18.10 | $17.80 | $17.80 | 596 |
| 6/23/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 134 |
| 6/22/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/19/2026 | $19.10 | $19.10 | $18.20 | $18.90 | 153 |
| 6/18/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/17/2026 | $18.10 | $18.90 | $18.10 | $18.90 | 30 |
| 6/16/2026 | $18.90 | $18.90 | $18.10 | $18.90 | 119 |
| 6/15/2026 | $18.30 | $19.00 | $18.30 | $19.00 | 9 |
| 6/12/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 33 |
| 6/11/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/10/2026 | $18.30 | $19.00 | $18.30 | $19.00 | 60 |
| 6/9/2026 | $18.40 | $18.40 | $18.30 | $18.30 | 121 |
| 6/8/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |