STRRP(STRRP)
STRRP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $9.60 | $9.60 | $9.28 | $9.28 | 13,144 |
| 9/24/2026 | $9.75 | $9.75 | $9.68 | $9.75 | 1,000 |
| 9/23/2026 | $9.74 | $9.74 | $9.68 | $9.68 | 1,798 |
| 9/22/2026 | $9.75 | $9.75 | $9.68 | $9.73 | 1,415 |
| 9/21/2026 | $9.61 | $9.70 | $9.61 | $9.70 | 500 |
| 9/18/2026 | $9.43 | $9.63 | $9.40 | $9.63 | 3,433 |
| 9/17/2026 | $9.66 | $9.66 | $9.66 | $9.66 | 52 |
| 9/16/2026 | $9.49 | $9.66 | $9.49 | $9.66 | 2,236 |
| 9/15/2026 | $9.45 | $9.55 | $9.40 | $9.51 | 11,852 |
| 9/14/2026 | $9.65 | $9.67 | $9.44 | $9.50 | 5,700 |
| 9/11/2026 | $9.60 | $9.70 | $9.60 | $9.70 | 800 |
| 9/10/2026 | $9.60 | $9.77 | $9.60 | $9.77 | 545 |
| 9/9/2026 | $9.72 | $9.72 | $9.59 | $9.60 | 3,477 |
| 9/8/2026 | $9.71 | $9.78 | $9.71 | $9.73 | 4,207 |
| 9/4/2026 | $9.54 | $9.67 | $9.54 | $9.67 | 873 |
| 9/3/2026 | $9.69 | $9.69 | $9.54 | $9.54 | 2,936 |
| 9/2/2026 | $9.60 | $9.63 | $9.57 | $9.63 | 4,940 |
| 9/1/2026 | $9.74 | $9.74 | $9.47 | $9.56 | 11,000 |
| 8/31/2026 | $9.90 | $9.95 | $9.77 | $9.95 | 12,606 |
| 8/28/2026 | $9.94 | $9.95 | $9.91 | $9.91 | 1,618 |
| 8/27/2026 | $9.95 | $9.95 | $9.84 | $9.87 | 13,896 |
| 8/26/2026 | $9.80 | $9.90 | $9.80 | $9.90 | 13,854 |
| 8/25/2026 | $9.77 | $9.81 | $9.75 | $9.81 | 3,065 |
| 8/24/2026 | $9.76 | $9.95 | $9.74 | $9.74 | 17,803 |
| 8/21/2026 | $9.79 | $9.86 | $9.56 | $9.73 | 29,510 |
| 8/20/2026 | $9.70 | $9.76 | $9.53 | $9.57 | 10,958 |
| 8/19/2026 | $9.72 | $9.80 | $9.61 | $9.70 | 2,105 |
| 8/18/2026 | $9.73 | $9.74 | $9.57 | $9.57 | 2,500 |
| 8/17/2026 | $9.67 | $9.84 | $9.50 | $9.50 | 11,715 |
| 8/14/2026 | $9.96 | $9.96 | $9.48 | $9.78 | 17,800 |
| 8/13/2026 | $10.15 | $10.15 | $10.14 | $10.14 | 6,210 |
| 8/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 8/11/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 8/10/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 612 |
| 8/7/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 8/6/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 8/5/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 6,001 |
| 8/4/2026 | $10.06 | $10.15 | $10.05 | $10.06 | 8,367 |
| 8/3/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 7/31/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 7/30/2026 | $10.06 | $10.10 | $10.06 | $10.10 | 1,236 |
| 7/29/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 420 |
| 7/28/2026 | $10.07 | $10.07 | $10.07 | $10.07 | - |
| 7/27/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 133 |
| 7/24/2026 | $10.07 | $10.07 | $10.05 | $10.05 | 1,452 |
| 7/23/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 392 |
| 7/22/2026 | $10.15 | $10.15 | $9.98 | $9.98 | 329 |
| 7/21/2026 | $10.15 | $10.15 | $9.92 | $9.95 | 2,330 |
| 7/20/2026 | $9.91 | $10.03 | $9.91 | $9.92 | 1,400 |
| 7/17/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 7/16/2026 | $9.91 | $10.15 | $9.91 | $10.11 | 5,000 |
| 7/15/2026 | $9.98 | $10.05 | $9.98 | $10.05 | 1,000 |
| 7/14/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 700 |
| 7/13/2026 | $9.93 | $9.93 | $9.93 | $9.93 | 131 |
| 7/10/2026 | $10.00 | $10.00 | $9.93 | $9.93 | 301 |
| 7/9/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 401 |
| 7/8/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 7/7/2026 | $9.80 | $9.99 | $9.80 | $9.99 | 340 |
| 7/6/2026 | $9.80 | $9.89 | $9.78 | $9.89 | 2,000 |
| 7/2/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 402 |
| 7/1/2026 | $9.75 | $9.90 | $9.75 | $9.90 | 400 |
| 6/30/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 6/29/2026 | $9.65 | $9.73 | $9.65 | $9.71 | 4,525 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
