SA
Sign upLog In

Strattec Security Corp (STRT)

Stock Price

$61.01

Current · As of:

STRT logo

STRT Stock Price

Latest$61.01
STRT Close Price · excl. div ($13.25 → $61.01 · CAGR +4.9%)
High-resolution chart · PNG

STRT stock price history

Daily history. Dates identify market observations.

Strattec Security Corp Stock Price — Daily history
DateStock Price
65
65
69
63
80
77
76
80
85
83
95
104
104
107
104
105
104
97
81
78
82
82
87
85
85
80
73
69
67
62
67
67
63
66
66
73
68
71
66
65
61
62
66
68
71
69
72
71
74
72
72
70
63
55
52
55
47
45
44
45
44
45
43
44
45
45
42
41
43
42
42
41
41
38
39
39
38
35
36
38
37
41
41
41
40
40
37
35
37
37
38
38
37
36
35
38
37
39
33
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.