SA
Sign upLog In

Strattec Security Corp (STRT)

Stock Price

$61.01

Current · As of:

STRT logo

STRT Stock Price

Latest$61.01
STRT Close Price · excl. div ($13.25 → $61.01 · CAGR +4.9%)
High-resolution chart · PNG

STRT stock price history

Daily history. Dates identify market observations.

Strattec Security Corp Stock Price — Daily history
DateStock Price
32
32
33
33
33
33
31
33
34
34
33
33
32
32
37
31
33
32
34
35
33
35
33
32
33
30
28
28
30
26
24
23
21
21
21
20
20
20
21
20
20
21
21
22
22
22
22
22
22
22
20
27
23
22
21
21
21
19
21
20
18
18
18
19
20
21
21
21
19
18
17
18
17
15
15
15
15
14
14
14
14
14
14
15
15
15
15
15
15
15
15
15
15
14
15
14
14
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.