SA
Sign upLog In

Strattec Security Corp (STRT)

Stock Price

$61.01

Current · As of:

STRT logo

STRT Stock Price

Latest$61.01
STRT Close Price · excl. div ($13.25 → $61.01 · CAGR +4.9%)
High-resolution chart · PNG

STRT stock price history

Daily history. Dates identify market observations.

Strattec Security Corp Stock Price — Daily history
DateStock Price
14
14
16
14
11
11
10
9
10
7
7
8
10
9
11
12
10
11
15
17
17
12
15
15
15
18
16
17
26
21
21
24
25
26
26
28
28
28
28
29
29
30
33
31
33
34
35
35
37
39
38
38
37
37
37
37
38
39
40
42
41
37
37
37
38
37
39
37
37
36
38
43
44
42
44
44
44
44
46
45
44
48
47
44
44
46
47
48
47
48
48
49
47
48
49
51
50
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.