STRT logo

STRT Volume

Latest45.07K
STRT Volume (162.20K → 45.07K · CAGR -4.0%)
High-resolution chart · PNG

STRT volume history

Daily history. Dates identify market observations.

Strattec Security Corp Volume — Daily history
DateVolume
72,385
69,495
2,326
2,320
6,216
2,984
6,670
70,357.7711
53,379
72,695
32,298.0914
39,181
20,082.7696
33,740.9646
137,591
137,591
137,591
61,619.9566
106,581
32,001.6981
42,311.329
283,752
231,510
45,332
5,078
119,200
54,100
72,432
45,149
134,400
228,623
141,841
86,345
94,519
97,403
185,535
153,713
81,800
159,700
84,900
140,900
74,900
163,204
131,700
132,376
98,416
68,700
108,400
72,506
46,621
79,140
44,331
66,035
66,026
92,338
209,231
66,691
48,200
52,729
61,630
35,000
60,028
33,600
41,900
56,949
29,644
32,651
43,022
44,000
46,237
41,731
33,894
30,544
41,845
62,829
60,125
53,133
56,700
52,840
55,744
44,311
53,725
61,100
60,000
40,500
63,223
33,111
38,344
29,133
20,931
31,319
23,148
30,941
29,100
46,043
47,600
42,846
53,800
52,800
32,300
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.