STRV(STRV)
STRV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $48.34 | $48.57 | $47.81 | $48.23 | 54,035 |
| 7/1/2026 | $48.18 | $48.46 | $47.98 | $48.24 | 90,957 |
| 6/30/2026 | $48.00 | $48.35 | $47.91 | $48.30 | 67,345 |
| 6/29/2026 | $47.62 | $47.89 | $47.25 | $47.85 | 98,408 |
| 6/26/2026 | $47.14 | $47.65 | $47.01 | $47.34 | 40,032 |
| 6/25/2026 | $47.76 | $47.76 | $47.26 | $47.46 | 41,600 |
| 6/24/2026 | $47.48 | $47.91 | $47.33 | $47.50 | 40,712 |
| 6/23/2026 | $47.50 | $47.89 | $47.38 | $47.51 | 48,469 |
| 6/22/2026 | $48.38 | $48.58 | $48.11 | $48.27 | 55,060 |
| 6/18/2026 | $48.44 | $48.44 | $48.17 | $48.38 | 77,743 |
| 6/17/2026 | $48.54 | $48.58 | $47.79 | $47.87 | 54,873 |
| 6/16/2026 | $48.75 | $48.80 | $48.44 | $48.44 | 61,382 |
| 6/15/2026 | $48.54 | $48.86 | $48.54 | $48.76 | 150,946 |
| 6/12/2026 | $47.89 | $48.04 | $47.48 | $47.89 | 52,365 |
| 6/11/2026 | $47.00 | $47.68 | $46.82 | $47.65 | 59,294 |
| 6/10/2026 | $47.39 | $47.70 | $46.79 | $46.82 | 48,865 |
| 6/9/2026 | $47.92 | $48.18 | $46.66 | $47.56 | 86,956 |
| 6/8/2026 | $48.05 | $48.96 | $47.70 | $47.79 | 56,025 |
| 6/5/2026 | $48.58 | $48.60 | $47.61 | $47.64 | 26,611 |
| 6/4/2026 | $48.70 | $49.04 | $48.56 | $48.95 | 44,200 |
| 6/3/2026 | $49.13 | $49.13 | $48.72 | $48.78 | 36,611 |
| 6/2/2026 | $48.89 | $49.13 | $48.89 | $49.11 | 35,700 |
| 6/1/2026 | $48.75 | $49.10 | $48.75 | $48.98 | 62,900 |
| 5/29/2026 | $48.90 | $48.92 | $48.73 | $48.84 | 41,800 |
| 5/28/2026 | $48.34 | $48.73 | $48.34 | $48.73 | 27,600 |
| 5/27/2026 | $48.45 | $48.45 | $48.25 | $48.37 | 36,410 |
| 5/26/2026 | $48.36 | $48.49 | $48.26 | $48.33 | 48,725 |
| 5/22/2026 | $48.24 | $48.28 | $48.06 | $48.09 | 29,120 |
| 5/21/2026 | $47.57 | $47.95 | $47.57 | $47.89 | 31,346 |
| 5/20/2026 | $47.39 | $47.81 | $47.31 | $47.81 | 105,000 |
| 5/19/2026 | $47.39 | $47.53 | $47.14 | $47.33 | 56,749 |
| 5/18/2026 | $47.69 | $47.74 | $47.25 | $47.56 | 37,900 |
| 5/15/2026 | $47.74 | $47.90 | $47.59 | $47.62 | 30,434 |
| 5/14/2026 | $47.92 | $48.30 | $47.92 | $48.19 | 62,926 |
| 5/13/2026 | $47.54 | $47.92 | $47.41 | $47.84 | 23,400 |
| 5/12/2026 | $47.47 | $47.54 | $47.15 | $47.54 | 111,635 |
| 5/11/2026 | $47.55 | $47.72 | $47.52 | $47.61 | 65,247 |
| 5/8/2026 | $47.35 | $47.53 | $47.34 | $47.52 | 38,800 |
| 5/7/2026 | $47.33 | $47.45 | $47.05 | $47.14 | 44,500 |
| 5/6/2026 | $47.09 | $47.35 | $46.98 | $47.33 | 27,320 |
| 5/5/2026 | $46.54 | $46.75 | $46.49 | $46.69 | 84,600 |
| 5/4/2026 | $46.42 | $46.58 | $46.14 | $46.29 | 57,633 |
| 5/1/2026 | $46.49 | $46.72 | $46.48 | $46.49 | 45,108 |
| 4/30/2026 | $46.05 | $46.36 | $45.82 | $46.35 | 28,200 |
| 4/29/2026 | $45.85 | $45.88 | $45.67 | $45.86 | 39,536 |