STUB(STUB)
STUB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.54 | $10.02 | $9.39 | $10.00 | 8.60M |
| 5/19/2026 | $9.86 | $10.19 | $9.44 | $9.54 | 7.13M |
| 5/18/2026 | $8.60 | $9.59 | $8.38 | $9.33 | 9.90M |
| 5/15/2026 | $8.41 | $8.94 | $8.14 | $8.82 | 6.54M |
| 5/14/2026 | $8.90 | $9.17 | $8.32 | $8.55 | 18.03M |
| 5/13/2026 | $7.30 | $7.64 | $6.90 | $7.52 | 10.06M |
| 5/12/2026 | $7.58 | $7.64 | $7.07 | $7.32 | 6.90M |
| 5/11/2026 | $7.60 | $7.73 | $7.48 | $7.58 | 3.44M |
| 5/8/2026 | $7.61 | $7.88 | $7.39 | $7.71 | 2.79M |
| 5/7/2026 | $7.60 | $7.88 | $7.47 | $7.67 | 2.23M |
| 5/6/2026 | $7.66 | $7.74 | $7.44 | $7.60 | 1.95M |
| 5/5/2026 | $7.44 | $7.80 | $7.26 | $7.60 | 4.51M |
| 5/4/2026 | $7.61 | $7.72 | $7.33 | $7.44 | 4.75M |
| 5/1/2026 | $7.40 | $7.71 | $7.40 | $7.63 | 2.77M |
| 4/30/2026 | $7.30 | $7.37 | $7.12 | $7.29 | 1.77M |
| 4/29/2026 | $7.42 | $7.45 | $7.17 | $7.31 | 2.10M |
| 4/28/2026 | $7.25 | $7.64 | $7.15 | $7.47 | 3.93M |
| 4/27/2026 | $7.08 | $7.41 | $7.03 | $7.26 | 2.86M |
| 4/24/2026 | $6.97 | $7.19 | $6.73 | $7.15 | 3.14M |
| 4/23/2026 | $7.09 | $7.13 | $6.84 | $6.98 | 2.22M |
| 4/22/2026 | $7.26 | $7.52 | $7.11 | $7.18 | 2.74M |
| 4/21/2026 | $6.93 | $7.36 | $6.81 | $7.22 | 6.54M |
| 4/20/2026 | $6.84 | $6.93 | $6.71 | $6.90 | 2.17M |
| 4/17/2026 | $6.92 | $7.01 | $6.78 | $6.92 | 2.02M |
| 4/16/2026 | $7.21 | $7.23 | $6.77 | $6.82 | 2.71M |
| 4/15/2026 | $6.96 | $7.24 | $6.91 | $7.14 | 5.04M |
| 4/14/2026 | $6.56 | $6.94 | $6.51 | $6.90 | 3.65M |
| 4/13/2026 | $6.20 | $6.60 | $6.15 | $6.55 | 3.02M |
| 4/10/2026 | $6.18 | $6.46 | $6.01 | $6.27 | 3.21M |
| 4/9/2026 | $6.36 | $6.36 | $5.74 | $6.17 | 8.21M |
| 4/8/2026 | $6.77 | $6.99 | $6.33 | $6.36 | 3.77M |
| 4/7/2026 | $6.09 | $6.63 | $6.03 | $6.45 | 4.10M |
| 4/6/2026 | $6.43 | $6.43 | $5.96 | $6.17 | 5.37M |
| 4/2/2026 | $5.99 | $6.47 | $5.85 | $6.44 | 2.92M |
| 4/1/2026 | $6.25 | $6.30 | $6.02 | $6.10 | 3.93M |
| 3/31/2026 | $6.10 | $6.28 | $6.06 | $6.24 | 3.30M |
| 3/30/2026 | $6.35 | $6.45 | $6.02 | $6.09 | 3.32M |
| 3/27/2026 | $6.68 | $6.84 | $6.40 | $6.41 | 3.26M |
| 3/26/2026 | $6.79 | $7.16 | $6.70 | $6.74 | 3.07M |
| 3/25/2026 | $6.69 | $7.04 | $6.69 | $6.87 | 5.55M |
| 3/24/2026 | $6.71 | $6.84 | $6.56 | $6.59 | 3.43M |
| 3/23/2026 | $6.74 | $7.04 | $6.62 | $6.88 | 4.20M |
| 3/20/2026 | $6.94 | $7.02 | $6.59 | $6.68 | 5.86M |
| 3/19/2026 | $6.87 | $7.18 | $6.82 | $7.02 | 3.91M |
| 3/18/2026 | $7.05 | $7.16 | $6.90 | $6.96 | 3.98M |
| 3/17/2026 | $7.51 | $7.60 | $7.10 | $7.14 | 3.99M |
| 3/16/2026 | $7.49 | $7.63 | $7.26 | $7.46 | 3.27M |
| 3/13/2026 | $7.84 | $7.98 | $7.46 | $7.52 | 3.38M |
| 3/12/2026 | $7.52 | $8.02 | $7.40 | $7.89 | 4.14M |
| 3/11/2026 | $7.90 | $8.12 | $7.37 | $7.58 | 9.02M |
| 3/10/2026 | $8.36 | $8.40 | $7.85 | $7.93 | 9.99M |
| 3/9/2026 | $8.25 | $9.15 | $8.14 | $8.23 | 9.52M |
| 3/6/2026 | $8.78 | $9.00 | $8.11 | $8.35 | 8.75M |
| 3/5/2026 | $8.74 | $9.30 | $8.06 | $8.91 | 18.40M |
| 3/4/2026 | $10.20 | $10.60 | $9.91 | $10.17 | 5.11M |
| 3/3/2026 | $9.59 | $10.50 | $9.54 | $10.17 | 3.90M |
| 3/2/2026 | $9.31 | $9.93 | $9.02 | $9.86 | 2.42M |
| 2/27/2026 | $9.43 | $9.58 | $9.07 | $9.57 | 2.24M |
| 2/26/2026 | $9.25 | $9.71 | $9.12 | $9.49 | 2.61M |
| 2/25/2026 | $9.62 | $9.62 | $9.11 | $9.20 | 2.70M |
| 2/24/2026 | $9.08 | $9.59 | $8.93 | $9.56 | 2.50M |
| 2/23/2026 | $9.23 | $9.37 | $8.90 | $9.31 | 2.67M |
| 2/20/2026 | $8.50 | $9.60 | $8.50 | $9.36 | 4.04M |