STUB(STUB)
STUB
$6.60—Stale · unknown old
NYSE • Last print unknown ago
$6.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $6.60 | $6.85 | $6.42 | $6.60 | 6.02M |
| 9/3/2026 | $6.25 | $6.71 | $6.23 | $6.53 | 6.85M |
| 9/2/2026 | $6.15 | $6.28 | $6.07 | $6.18 | 5.73M |
| 9/1/2026 | $6.30 | $6.35 | $6.13 | $6.16 | 5.73M |
| 8/31/2026 | $6.55 | $6.57 | $6.23 | $6.38 | 9.74M |
| 8/28/2026 | $6.57 | $6.73 | $6.54 | $6.55 | 4.29M |
| 8/27/2026 | $6.59 | $6.68 | $6.48 | $6.55 | 5.82M |
| 8/26/2026 | $6.75 | $6.88 | $6.55 | $6.58 | 5.07M |
| 8/25/2026 | $6.66 | $6.85 | $6.62 | $6.81 | 4.89M |
| 8/24/2026 | $6.67 | $6.82 | $6.62 | $6.67 | 4.78M |
| 8/21/2026 | $6.86 | $6.93 | $6.68 | $6.68 | 5.57M |
| 8/20/2026 | $6.92 | $7.06 | $6.70 | $6.83 | 6.03M |
| 8/19/2026 | $7.12 | $7.18 | $6.89 | $6.94 | 7.12M |
| 8/18/2026 | $7.01 | $7.14 | $7.00 | $7.13 | 6.81M |
| 8/17/2026 | $7.91 | $8.03 | $7.07 | $7.12 | 11.65M |
| 8/14/2026 | $7.66 | $8.08 | $7.56 | $8.08 | 8.40M |
| 8/13/2026 | $7.05 | $7.71 | $6.78 | $7.68 | 23.46M |
| 8/12/2026 | $8.19 | $8.56 | $8.06 | $8.54 | 12.20M |
| 8/11/2026 | $8.87 | $8.87 | $8.13 | $8.19 | 6.16M |
| 8/10/2026 | $8.88 | $9.09 | $8.74 | $8.78 | 4.44M |
| 8/7/2026 | $9.05 | $9.39 | $8.90 | $8.95 | 5.15M |
| 8/6/2026 | $9.02 | $9.20 | $8.85 | $8.88 | 3.38M |
| 8/5/2026 | $9.39 | $9.40 | $9.07 | $9.12 | 3.85M |
| 8/4/2026 | $9.11 | $9.47 | $9.05 | $9.46 | 4.37M |
| 8/3/2026 | $8.50 | $8.99 | $8.49 | $8.98 | 4.56M |
| 7/31/2026 | $8.63 | $8.65 | $8.30 | $8.44 | 3.45M |
| 7/30/2026 | $8.64 | $8.66 | $8.38 | $8.52 | 4.54M |
| 7/29/2026 | $8.48 | $8.79 | $8.21 | $8.53 | 4.76M |
| 7/28/2026 | $8.39 | $8.65 | $8.38 | $8.54 | 3.06M |
| 7/27/2026 | $8.43 | $8.69 | $8.30 | $8.41 | 3.93M |
| 7/24/2026 | $8.65 | $8.73 | $8.21 | $8.25 | 6.03M |
| 7/23/2026 | $8.58 | $8.68 | $8.34 | $8.52 | 4.28M |
| 7/22/2026 | $9.09 | $9.28 | $8.62 | $8.68 | 4.29M |
| 7/21/2026 | $9.18 | $9.45 | $9.04 | $9.15 | 3.34M |
| 7/20/2026 | $9.22 | $9.45 | $9.04 | $9.27 | 5.72M |
| 7/17/2026 | $9.35 | $9.74 | $9.14 | $9.25 | 6.36M |
| 7/16/2026 | $9.33 | $9.71 | $9.12 | $9.63 | 9.58M |
| 7/15/2026 | $10.67 | $10.94 | $9.23 | $9.46 | 12.87M |
| 7/14/2026 | $10.38 | $10.72 | $9.90 | $10.67 | 5.63M |
| 7/13/2026 | $11.15 | $11.29 | $10.21 | $10.30 | 6.24M |
| 7/10/2026 | $11.61 | $11.65 | $10.82 | $11.10 | 8.35M |
| 7/9/2026 | $12.45 | $12.74 | $11.43 | $11.52 | 6.59M |
| 7/8/2026 | $13.41 | $13.58 | $12.66 | $12.70 | 5.79M |
| 7/7/2026 | $13.81 | $14.02 | $13.49 | $13.53 | 4.68M |
| 7/6/2026 | $12.80 | $13.83 | $12.60 | $13.69 | 6.44M |
| 7/2/2026 | $12.78 | $12.97 | $12.58 | $12.86 | 4.51M |
| 7/1/2026 | $12.87 | $13.01 | $12.54 | $12.86 | 4.56M |
| 6/30/2026 | $12.83 | $13.15 | $12.60 | $12.87 | 4.64M |
| 6/29/2026 | $12.41 | $13.01 | $12.23 | $12.90 | 9.10M |
| 6/26/2026 | $11.51 | $12.43 | $11.51 | $12.40 | 45.54M |
| 6/25/2026 | $11.25 | $11.75 | $11.11 | $11.52 | 5.96M |
| 6/24/2026 | $11.82 | $11.90 | $11.04 | $11.27 | 7.92M |
| 6/23/2026 | $11.12 | $11.96 | $11.12 | $11.83 | 8.39M |
| 6/22/2026 | $11.62 | $11.87 | $11.19 | $11.40 | 7.97M |
| 6/18/2026 | $11.60 | $11.77 | $11.24 | $11.68 | 10.99M |
| 6/17/2026 | $11.56 | $11.92 | $11.33 | $11.40 | 7.51M |
| 6/16/2026 | $11.46 | $11.62 | $11.11 | $11.50 | 7.72M |
| 6/15/2026 | $11.57 | $11.65 | $11.18 | $11.50 | 7.06M |
| 6/12/2026 | $10.58 | $11.47 | $10.43 | $11.46 | 9.38M |
| 6/11/2026 | $10.10 | $10.62 | $10.00 | $10.62 | 7.09M |
| 6/10/2026 | $10.10 | $10.65 | $9.97 | $10.16 | 4.48M |
| 6/9/2026 | $9.97 | $10.62 | $9.86 | $10.39 | 8.19M |
| 6/8/2026 | $9.40 | $10.11 | $9.20 | $10.01 | 8.10M |