STW.ST(STW.ST)
STW.ST
$31.90—Stale · unknown old
STO • Last print unknown ago
$31.90—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $31.10 | $33.00 | $31.10 | $31.90 | 4,820 |
| 9/3/2026 | $31.95 | $31.95 | $31.20 | $31.90 | 2,502 |
| 9/2/2026 | $32.90 | $33.50 | $31.60 | $32.20 | 4,262 |
| 9/1/2026 | $31.55 | $32.60 | $31.40 | $32.55 | 5,406 |
| 8/31/2026 | $32.45 | $32.45 | $31.30 | $31.95 | 4,082 |
| 8/28/2026 | $32.80 | $32.80 | $32.05 | $32.80 | 4,011 |
| 8/27/2026 | $33.00 | $33.80 | $32.70 | $33.10 | 5,534 |
| 8/26/2026 | $33.20 | $33.85 | $32.60 | $33.40 | 2,606 |
| 8/25/2026 | $32.55 | $34.25 | $32.55 | $33.20 | 3,423 |
| 8/24/2026 | $33.05 | $33.40 | $32.20 | $33.00 | 3,081 |
| 8/21/2026 | $33.65 | $33.65 | $31.85 | $33.40 | 2,502 |
| 8/20/2026 | $32.10 | $34.00 | $31.50 | $33.65 | 6,476 |
| 8/19/2026 | $31.65 | $32.35 | $30.00 | $31.60 | 16,540 |
| 8/18/2026 | $32.75 | $32.75 | $31.75 | $32.60 | 3,563 |
| 8/17/2026 | $33.15 | $33.70 | $32.80 | $32.80 | 2,293 |
| 8/14/2026 | $33.40 | $34.35 | $33.10 | $33.30 | 4,272 |
| 8/13/2026 | $33.55 | $33.70 | $33.25 | $33.35 | 1,057 |
| 8/12/2026 | $34.90 | $34.90 | $33.20 | $33.65 | 1,845 |
| 8/11/2026 | $33.30 | $34.45 | $33.20 | $34.45 | 3,709 |
| 8/10/2026 | $34.00 | $34.85 | $33.20 | $33.95 | 5,759 |
| 8/7/2026 | $35.10 | $35.10 | $34.00 | $34.65 | 2,209 |
| 8/6/2026 | $34.50 | $35.30 | $34.35 | $34.95 | 3,168 |
| 8/5/2026 | $33.60 | $35.00 | $33.60 | $35.00 | 12,749 |
| 8/4/2026 | $33.65 | $35.30 | $33.45 | $34.45 | 3,741 |
| 8/3/2026 | $35.10 | $35.25 | $33.10 | $33.70 | 3,917 |
| 7/31/2026 | $35.20 | $35.95 | $34.50 | $34.80 | 4,548 |
| 7/30/2026 | $35.50 | $35.85 | $35.05 | $35.20 | 1,454 |
| 7/29/2026 | $35.65 | $36.00 | $35.10 | $35.50 | 2,361 |
| 7/28/2026 | $35.10 | $35.65 | $34.80 | $35.60 | 2,642 |
| 7/27/2026 | $35.15 | $35.90 | $34.90 | $35.10 | 5,023 |
| 7/24/2026 | $35.50 | $36.00 | $33.45 | $35.40 | 5,422 |
| 7/23/2026 | $35.25 | $36.35 | $35.25 | $35.80 | 2,520 |
| 7/22/2026 | $36.20 | $36.20 | $35.10 | $35.50 | 1,237 |
| 7/21/2026 | $34.95 | $36.20 | $34.60 | $36.20 | 3,647 |
| 7/20/2026 | $36.05 | $36.45 | $34.45 | $34.75 | 2,974 |
| 7/17/2026 | $35.00 | $36.00 | $34.50 | $35.80 | 6,167 |
| 7/16/2026 | $34.85 | $36.25 | $34.25 | $35.00 | 3,011 |
| 7/15/2026 | $35.95 | $35.95 | $34.15 | $34.90 | 5,039 |
| 7/14/2026 | $35.50 | $37.80 | $35.15 | $35.85 | 5,371 |
| 7/13/2026 | $36.45 | $36.45 | $34.95 | $35.55 | 3,311 |
| 7/10/2026 | $37.80 | $37.90 | $36.30 | $37.10 | 4,601 |
| 7/9/2026 | $38.00 | $38.00 | $36.45 | $37.80 | 2,632 |
| 7/8/2026 | $37.85 | $37.90 | $36.50 | $37.70 | 5,637 |
| 7/7/2026 | $38.25 | $38.25 | $36.50 | $37.80 | 3,166 |
| 7/6/2026 | $40.00 | $40.00 | $37.35 | $38.00 | 4,646 |
| 7/3/2026 | $37.30 | $40.40 | $36.80 | $40.40 | 11,917 |
| 7/2/2026 | $37.00 | $37.60 | $35.25 | $37.25 | 5,196 |
| 7/1/2026 | $33.10 | $37.00 | $33.10 | $36.95 | 6,747 |
| 6/30/2026 | $34.35 | $35.40 | $33.60 | $35.40 | 4,887 |
| 6/29/2026 | $35.05 | $36.45 | $34.45 | $34.45 | 3,008 |
| 6/26/2026 | $33.85 | $36.45 | $33.80 | $35.05 | 8,718 |
| 6/25/2026 | $32.60 | $35.00 | $32.60 | $33.80 | 12,416 |
| 6/24/2026 | $33.10 | $33.60 | $32.55 | $32.55 | 1,620 |
| 6/23/2026 | $34.00 | $34.30 | $33.00 | $33.10 | 3,176 |
| 6/22/2026 | $33.50 | $34.50 | $33.35 | $34.50 | 3,436 |
| 6/18/2026 | $34.20 | $34.55 | $33.30 | $33.55 | 4,432 |
| 6/17/2026 | $35.60 | $36.35 | $33.15 | $34.00 | 10,348 |
| 6/16/2026 | $37.20 | $37.20 | $34.35 | $35.55 | 11,897 |
| 6/15/2026 | $37.15 | $38.50 | $36.60 | $37.80 | 7,741 |
| 6/12/2026 | $36.95 | $39.00 | $36.90 | $37.15 | 11,255 |
| 6/11/2026 | $38.05 | $38.05 | $37.00 | $37.35 | 8,151 |
| 6/10/2026 | $39.15 | $40.65 | $37.75 | $38.15 | 20,725 |
| 6/9/2026 | $39.20 | $39.50 | $37.40 | $39.15 | 15,079 |
| 6/8/2026 | $40.75 | $40.95 | $38.30 | $39.80 | 13,557 |