SU(SU)
SU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $67.59 | $68.14 | $67.17 | $67.34 | 189,604 |
| 5/21/2026 | $67.88 | $69.16 | $67.40 | $67.73 | 3.61M |
| 5/20/2026 | $69.23 | $69.78 | $67.74 | $67.83 | 3.33M |
| 5/19/2026 | $69.01 | $70.20 | $68.38 | $69.65 | 3.33M |
| 5/18/2026 | $68.01 | $70.17 | $67.61 | $69.73 | 3.13M |
| 5/15/2026 | $67.32 | $68.38 | $67.08 | $68.29 | 3.54M |
| 5/14/2026 | $65.81 | $67.17 | $65.68 | $66.79 | 3.78M |
| 5/13/2026 | $66.56 | $67.00 | $65.42 | $66.07 | 2.95M |
| 5/12/2026 | $65.45 | $66.71 | $65.28 | $66.56 | 3.49M |
| 5/11/2026 | $64.86 | $65.37 | $64.52 | $65.12 | 3.17M |
| 5/8/2026 | $63.52 | $64.82 | $63.17 | $64.01 | 2.46M |
| 5/7/2026 | $63.29 | $64.22 | $62.74 | $63.74 | 3.24M |
| 5/6/2026 | $67.50 | $68.22 | $64.18 | $64.32 | 5.90M |
| 5/5/2026 | $68.18 | $70.29 | $67.95 | $69.65 | 3.81M |
| 5/4/2026 | $67.82 | $68.96 | $66.80 | $68.56 | 3.34M |
| 5/1/2026 | $68.30 | $68.30 | $66.36 | $67.55 | 3.58M |
| 4/30/2026 | $66.72 | $68.62 | $66.10 | $68.46 | 2.80M |
| 4/29/2026 | $65.96 | $67.12 | $65.69 | $67.07 | 2.13M |
| 4/28/2026 | $64.97 | $65.74 | $64.84 | $65.19 | 3.14M |
| 4/27/2026 | $64.64 | $64.95 | $64.08 | $64.47 | 2.33M |
| 4/24/2026 | $64.33 | $64.43 | $63.20 | $64.00 | 2.82M |
| 4/23/2026 | $63.76 | $64.60 | $63.65 | $64.56 | 2.20M |
| 4/22/2026 | $63.06 | $63.58 | $62.68 | $63.43 | 2.36M |
| 4/21/2026 | $61.88 | $62.77 | $61.67 | $62.55 | 4.24M |
| 4/20/2026 | $61.59 | $62.04 | $61.43 | $61.66 | 2.95M |
| 4/17/2026 | $61.17 | $61.86 | $59.27 | $61.16 | 7.05M |
| 4/16/2026 | $63.18 | $63.98 | $63.01 | $63.82 | 4.87M |
| 4/15/2026 | $63.51 | $63.91 | $62.90 | $62.97 | 2.36M |
| 4/14/2026 | $64.39 | $64.67 | $63.19 | $63.56 | 3.92M |
| 4/13/2026 | $65.30 | $65.54 | $64.69 | $64.84 | 3.14M |
| 4/10/2026 | $63.39 | $64.55 | $63.30 | $64.43 | 3.85M |
| 4/9/2026 | $65.00 | $65.64 | $63.10 | $63.39 | 4.41M |
| 4/8/2026 | $62.28 | $64.89 | $62.14 | $64.54 | 5.82M |
| 4/7/2026 | $66.66 | $67.40 | $66.44 | $66.79 | 4.81M |
| 4/6/2026 | $66.09 | $66.59 | $65.17 | $66.08 | 3.56M |
| 4/2/2026 | $66.51 | $67.18 | $64.97 | $65.90 | 4.50M |
| 4/1/2026 | $64.91 | $67.05 | $63.98 | $64.94 | 7.40M |
| 3/31/2026 | $66.01 | $67.29 | $64.05 | $66.11 | 7.77M |
| 3/30/2026 | $67.25 | $67.76 | $65.57 | $65.98 | 5.57M |
| 3/27/2026 | $65.11 | $66.68 | $64.98 | $66.66 | 5.12M |
| 3/26/2026 | $64.80 | $65.65 | $64.40 | $64.98 | 4.58M |
| 3/25/2026 | $63.36 | $64.83 | $62.95 | $64.70 | 5.57M |
| 3/24/2026 | $63.69 | $65.33 | $63.32 | $64.11 | 4.84M |
| 3/23/2026 | $62.10 | $63.43 | $61.37 | $63.19 | 6.57M |
| 3/20/2026 | $63.25 | $64.27 | $62.56 | $63.71 | 10.15M |
| 3/19/2026 | $62.36 | $64.63 | $61.99 | $63.32 | 9.95M |
| 3/18/2026 | $61.63 | $63.96 | $61.01 | $61.98 | 4.16M |
| 3/17/2026 | $60.86 | $61.78 | $60.43 | $61.32 | 5.43M |
| 3/16/2026 | $59.63 | $60.67 | $59.24 | $60.62 | 3.69M |
| 3/13/2026 | $59.36 | $60.13 | $59.00 | $59.59 | 3.89M |
| 3/12/2026 | $58.55 | $60.09 | $58.48 | $59.75 | 5.90M |
| 3/11/2026 | $57.26 | $58.48 | $57.00 | $58.27 | 3.75M |
| 3/10/2026 | $57.36 | $57.99 | $56.59 | $57.28 | 4.84M |
| 3/9/2026 | $57.08 | $58.37 | $56.82 | $57.40 | 10.52M |
| 3/6/2026 | $58.63 | $58.63 | $56.53 | $56.84 | 4.85M |
| 3/5/2026 | $57.25 | $57.96 | $56.81 | $57.61 | 6.21M |
| 3/4/2026 | $55.87 | $57.34 | $55.29 | $57.34 | 5.74M |
| 3/3/2026 | $58.15 | $58.47 | $56.47 | $57.14 | 17.43M |
| 3/2/2026 | $58.15 | $58.42 | $57.15 | $57.78 | 5.61M |
| 2/27/2026 | $55.89 | $56.76 | $55.64 | $56.52 | 2.99M |
| 2/26/2026 | $55.00 | $55.83 | $54.82 | $55.50 | 3.02M |
| 2/25/2026 | $55.99 | $56.17 | $54.99 | $55.75 | 2.64M |
| 2/24/2026 | $57.01 | $57.01 | $55.73 | $55.97 | 2.21M |
| 2/23/2026 | $55.98 | $56.53 | $55.83 | $56.27 | 2.24M |