SUBROS.BO(SUBROS.BO)
SUBROS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $848.55 | $852.95 | $838.65 | $848.50 | 3,414 |
| 7/2/2026 | $840.70 | $851.60 | $827.25 | $845.50 | 9,614 |
| 7/1/2026 | $848.90 | $861.10 | $831.05 | $835.90 | 10,686 |
| 6/30/2026 | $815.05 | $847.90 | $810.20 | $843.65 | 9,772 |
| 6/29/2026 | $839.85 | $840.05 | $811.50 | $817.05 | 7,822 |
| 6/25/2026 | $821.10 | $846.30 | $818.00 | $836.50 | 22,906 |
| 6/24/2026 | $851.95 | $851.95 | $817.10 | $822.00 | 32,731 |
| 6/23/2026 | $867.40 | $897.95 | $846.55 | $860.45 | 274,779 |
| 6/22/2026 | $748.25 | $884.45 | $748.25 | $856.15 | 354,966 |
| 6/19/2026 | $744.90 | $749.95 | $730.35 | $745.00 | 3,089 |
| 6/18/2026 | $735.00 | $739.30 | $730.15 | $735.00 | 2,398 |
| 6/17/2026 | $750.05 | $750.05 | $724.00 | $729.35 | 7,236 |
| 6/16/2026 | $741.85 | $756.00 | $741.85 | $748.95 | 3,046 |
| 6/15/2026 | $723.55 | $757.85 | $723.55 | $744.85 | 6,226 |
| 6/12/2026 | $717.10 | $728.90 | $707.00 | $728.90 | 888 |
| 6/11/2026 | $710.10 | $710.10 | $697.00 | $700.15 | 4,403 |
| 6/10/2026 | $729.95 | $730.75 | $707.00 | $707.50 | 1,980 |
| 6/9/2026 | $703.20 | $735.00 | $703.20 | $731.70 | 2,212 |
| 6/8/2026 | $711.05 | $715.40 | $701.10 | $701.10 | 1,407 |
| 6/5/2026 | $726.50 | $731.65 | $715.60 | $722.80 | 1,385 |
| 6/4/2026 | $720.10 | $733.60 | $720.10 | $726.50 | 1,942 |
| 6/3/2026 | $723.00 | $726.55 | $711.00 | $723.50 | 1,013 |
| 6/2/2026 | $715.25 | $722.75 | $706.45 | $720.50 | 869 |
| 6/1/2026 | $716.00 | $727.10 | $705.55 | $711.00 | 4,792 |
| 5/29/2026 | $732.10 | $740.25 | $706.40 | $725.05 | 2,402 |
| 5/27/2026 | $729.95 | $741.50 | $729.30 | $735.00 | 3,240 |
| 5/26/2026 | $736.00 | $749.75 | $720.95 | $725.55 | 2,312 |
| 5/25/2026 | $728.35 | $745.95 | $728.35 | $739.40 | 3,625 |
| 5/22/2026 | $714.05 | $731.40 | $714.05 | $728.05 | 2,887 |
| 5/21/2026 | $713.90 | $729.10 | $710.50 | $715.00 | 2,957 |
| 5/20/2026 | $730.60 | $730.60 | $711.75 | $715.60 | 2,973 |
| 5/19/2026 | $726.05 | $745.70 | $719.85 | $732.00 | 5,348 |
| 5/18/2026 | $749.30 | $749.30 | $720.90 | $728.00 | 2,335 |
| 5/15/2026 | $743.80 | $765.70 | $743.55 | $749.30 | 2,268 |
| 5/14/2026 | $764.05 | $766.70 | $740.00 | $750.05 | 2,064 |
| 5/13/2026 | $750.85 | $766.95 | $744.15 | $755.10 | 1,515 |
| 5/12/2026 | $781.00 | $781.00 | $747.30 | $749.25 | 3,016 |
| 5/11/2026 | $794.90 | $795.10 | $778.10 | $782.00 | 2,307 |
| 5/8/2026 | $810.00 | $815.50 | $796.25 | $796.25 | 4,230 |
| 5/7/2026 | $789.45 | $815.40 | $785.75 | $809.90 | 14,069 |
| 5/6/2026 | $777.50 | $788.80 | $767.15 | $787.00 | 1,410 |
| 5/5/2026 | $776.55 | $781.15 | $763.05 | $768.95 | 2,985 |
| 5/4/2026 | $776.60 | $797.05 | $769.55 | $772.00 | 2,573 |
| 4/30/2026 | $778.50 | $800.00 | $763.70 | $778.60 | 1,558 |
| 4/29/2026 | $790.45 | $799.00 | $776.85 | $779.10 | 3,843 |
| 4/28/2026 | $790.65 | $795.75 | $776.65 | $779.85 | 4,365 |
| 4/27/2026 | $773.95 | $784.85 | $759.70 | $777.10 | 4,284 |
| 4/24/2026 | $779.70 | $783.00 | $751.40 | $754.00 | 3,650 |
| 4/23/2026 | $794.90 | $794.90 | $772.35 | $774.00 | 993 |
| 4/22/2026 | $790.00 | $796.20 | $781.55 | $781.55 | 3,124 |
| 4/21/2026 | $766.95 | $792.10 | $766.95 | $786.60 | 2,594 |
| 4/20/2026 | $798.75 | $798.75 | $770.10 | $774.35 | 3,202 |
| 4/17/2026 | $798.95 | $798.95 | $781.70 | $787.10 | 2,451 |
| 4/16/2026 | $774.40 | $788.75 | $770.50 | $776.00 | 3,452 |
| 4/15/2026 | $758.00 | $776.15 | $758.00 | $772.65 | 6,075 |
| 4/13/2026 | $735.35 | $753.65 | $718.85 | $747.55 | 2,960 |
| 4/10/2026 | $710.65 | $755.75 | $710.65 | $751.75 | 4,736 |
| 4/9/2026 | $725.90 | $740.30 | $715.95 | $724.95 | 2,257 |
| 4/8/2026 | $739.75 | $739.75 | $706.30 | $725.85 | 7,909 |
| 4/7/2026 | $689.85 | $693.30 | $680.40 | $690.80 | 1,694 |
| 4/6/2026 | $683.30 | $693.50 | $666.75 | $689.10 | 2,923 |