SUI(SUI)
SUI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $124.40 | $128.13 | $122.95 | $127.94 | 4.14M |
| 7/28/2026 | $123.00 | $127.45 | $122.05 | $124.09 | 5.43M |
| 7/27/2026 | $121.72 | $122.96 | $120.72 | $121.44 | 3.19M |
| 7/24/2026 | $120.82 | $122.07 | $120.22 | $121.83 | 2.59M |
| 7/23/2026 | $119.73 | $121.25 | $119.32 | $120.00 | 2.48M |
| 7/22/2026 | $119.35 | $120.01 | $118.86 | $119.66 | 1.21M |
| 7/21/2026 | $119.99 | $120.09 | $118.95 | $119.04 | 808,019 |
| 7/20/2026 | $121.55 | $122.87 | $119.92 | $120.20 | 788,300 |
| 7/17/2026 | $122.93 | $123.33 | $120.76 | $121.46 | 1.61M |
| 7/16/2026 | $118.93 | $122.19 | $118.93 | $121.97 | 3.65M |
| 7/15/2026 | $120.46 | $121.65 | $118.12 | $118.39 | 2.10M |
| 7/14/2026 | $120.70 | $120.77 | $119.56 | $119.78 | 2.36M |
| 7/13/2026 | $119.04 | $121.57 | $119.04 | $120.80 | 1.06M |
| 7/10/2026 | $119.98 | $120.16 | $118.00 | $118.88 | 657,013 |
| 7/9/2026 | $119.68 | $120.12 | $118.33 | $118.74 | 864,600 |
| 7/8/2026 | $121.26 | $121.54 | $119.15 | $119.16 | 734,300 |
| 7/7/2026 | $123.70 | $124.84 | $122.11 | $122.29 | 1.08M |
| 7/6/2026 | $123.39 | $123.39 | $121.48 | $122.18 | 1.25M |
| 7/2/2026 | $121.90 | $123.91 | $121.90 | $123.63 | 1.07M |
| 7/1/2026 | $119.54 | $122.24 | $119.19 | $120.78 | 1.37M |
| 6/30/2026 | $120.00 | $120.17 | $118.66 | $119.91 | 1.42M |
| 6/29/2026 | $121.26 | $121.34 | $119.54 | $121.23 | 967,542 |
| 6/26/2026 | $118.92 | $121.74 | $118.92 | $121.25 | 2.71M |
| 6/25/2026 | $119.02 | $119.64 | $117.46 | $118.58 | 1.08M |
| 6/24/2026 | $119.99 | $121.26 | $118.37 | $119.93 | 1.15M |
| 6/23/2026 | $119.24 | $120.44 | $117.79 | $119.50 | 1.28M |
| 6/22/2026 | $122.67 | $122.67 | $117.56 | $118.29 | 1.26M |
| 6/18/2026 | $123.33 | $123.33 | $118.30 | $118.46 | 1.61M |
| 6/17/2026 | $123.29 | $124.28 | $121.60 | $121.90 | 949,100 |
| 6/16/2026 | $124.64 | $125.10 | $123.26 | $124.18 | 878,401 |
| 6/15/2026 | $126.85 | $127.59 | $124.10 | $124.41 | 962,600 |
| 6/12/2026 | $125.69 | $127.14 | $124.66 | $126.95 | 895,038 |
| 6/11/2026 | $127.03 | $128.05 | $125.77 | $125.85 | 768,592 |
| 6/10/2026 | $125.72 | $127.65 | $125.18 | $126.64 | 1.49M |
| 6/9/2026 | $121.98 | $125.51 | $121.74 | $124.73 | 1.83M |
| 6/8/2026 | $123.80 | $124.18 | $121.77 | $122.19 | 1.45M |
| 6/5/2026 | $121.81 | $124.54 | $121.81 | $123.69 | 1.35M |
| 6/4/2026 | $122.26 | $123.07 | $119.90 | $122.69 | 1.84M |
| 6/3/2026 | $120.86 | $123.56 | $120.35 | $120.53 | 1.16M |
| 6/2/2026 | $120.70 | $122.98 | $120.41 | $121.26 | 848,000 |
| 6/1/2026 | $122.69 | $123.99 | $120.35 | $120.35 | 973,808 |
| 5/29/2026 | $124.21 | $124.70 | $121.99 | $123.66 | 2.44M |
| 5/28/2026 | $124.16 | $125.81 | $123.14 | $125.00 | 1.08M |
| 5/27/2026 | $124.14 | $126.38 | $124.14 | $124.78 | 831,500 |
| 5/26/2026 | $127.65 | $128.61 | $123.85 | $124.87 | 852,000 |
| 5/22/2026 | $126.58 | $127.98 | $125.53 | $127.75 | 947,500 |
| 5/21/2026 | $122.79 | $126.43 | $122.24 | $126.29 | 1.01M |
| 5/20/2026 | $121.85 | $123.01 | $121.01 | $122.99 | 809,726 |
| 5/19/2026 | $121.36 | $122.68 | $120.73 | $121.94 | 646,125 |
| 5/18/2026 | $120.96 | $122.44 | $120.96 | $121.51 | 596,600 |
| 5/15/2026 | $122.51 | $122.51 | $120.19 | $120.41 | 758,522 |
| 5/14/2026 | $123.24 | $123.75 | $121.38 | $121.87 | 711,446 |
| 5/13/2026 | $124.18 | $125.19 | $123.79 | $124.28 | 721,900 |
| 5/12/2026 | $126.15 | $126.25 | $124.59 | $124.91 | 642,400 |
| 5/11/2026 | $126.28 | $126.85 | $124.84 | $125.79 | 869,400 |
| 5/8/2026 | $126.22 | $126.42 | $124.70 | $125.94 | 794,022 |
| 5/7/2026 | $126.39 | $126.94 | $124.69 | $126.07 | 842,100 |
| 5/6/2026 | $125.61 | $127.77 | $124.98 | $125.92 | 961,000 |
| 5/5/2026 | $124.66 | $125.64 | $123.32 | $125.27 | 536,817 |
| 5/4/2026 | $125.91 | $127.15 | $123.70 | $124.77 | 575,404 |
| 5/1/2026 | $128.22 | $129.06 | $126.14 | $126.55 | 679,378 |