Sun Communities, Inc. Common Stock (SUI)
Stock Price
$120.24
Current · As of:
SUI Stock Price
Latest$120.24as of
Latest$120.24as of
SUI Close Price · excl. div ($20.13 → $120.24 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
SUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 195 | |
| 189 | |
| 190 | |
| 190 | |
| 193 | |
| 193 | |
| 189 | |
| 189 | |
| 187 | |
| 179 | |
| 182 | |
| 186 | |
| 187 | |
| 188 | |
| 190 | |
| 194 | |
| 197 | |
| 198 | |
| 199 | |
| 197 | |
| 196 | |
| 195 | |
| 196 | |
| 200 | |
| 202 | |
| 208 | |
| 206 | |
| 210 | |
| 210 | |
| 210 | |
| 208 | |
| 208 | |
| 206 | |
| 206 | |
| 202 | |
| 199 | |
| 198 | |
| 198 | |
| 201 | |
| 196 | |
| 201 | |
| 199 | |
| 201 | |
| 204 | |
| 199 | |
| 199 | |
| 197 | |
| 195 | |
| 185 | |
| 189 | |
| 197 | |
| 197 | |
| 200 | |
| 196 | |
| 193 | |
| 196 | |
| 197 | |
| 198 | |
| 197 | |
| 191 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 195 | |
| 196 | |
| 197 | |
| 195 | |
| 196 | |
| 196 | |
| 196 | |
| 198 | |
| 202 | |
| 202 | |
| 201 | |
| 200 | |
| 197 | |
| 196 | |
| 195 | |
| 195 | |
| 193 | |
| 193 | |
| 189 | |
| 188 | |
| 190 | |
| 190 | |
| 188 | |
| 186 | |
| 187 | |
| 185 | |
| 189 | |
| 187 | |
| 188 | |
| 191 | |
| 195 | |
| 196 | |
| 195 |