Sun Communities, Inc. Common Stock (SUI)
Stock Price
$120.24
Current · As of:
SUI Stock Price
Latest$120.24as of
Latest$120.24as of
SUI Close Price · excl. div ($20.13 → $120.24 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
SUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 194 | |
| 197 | |
| 197 | |
| 200 | |
| 199 | |
| 200 | |
| 204 | |
| 208 | |
| 206 | |
| 209 | |
| 209 | |
| 206 | |
| 201 | |
| 202 | |
| 199 | |
| 198 | |
| 197 | |
| 197 | |
| 196 | |
| 199 | |
| 197 | |
| 196 | |
| 198 | |
| 196 | |
| 196 | |
| 188 | |
| 184 | |
| 181 | |
| 173 | |
| 175 | |
| 171 | |
| 176 | |
| 171 | |
| 167 | |
| 165 | |
| 163 | |
| 166 | |
| 167 | |
| 161 | |
| 158 | |
| 153 | |
| 153 | |
| 150 | |
| 149 | |
| 148 | |
| 143 | |
| 152 | |
| 153 | |
| 149 | |
| 149 | |
| 143 | |
| 147 | |
| 142 | |
| 145 | |
| 152 | |
| 147 | |
| 147 | |
| 143 | |
| 148 | |
| 139 | |
| 140 | |
| 147 | |
| 142 | |
| 138 | |
| 142 | |
| 146 | |
| 148 | |
| 150 | |
| 143 | |
| 141 | |
| 142 | |
| 146 | |
| 149 | |
| 147 | |
| 146 | |
| 150 | |
| 150 | |
| 142 | |
| 136 | |
| 136 | |
| 141 | |
| 136 | |
| 142 | |
| 138 | |
| 141 | |
| 137 | |
| 133 | |
| 125 | |
| 134 | |
| 133 | |
| 127 | |
| 127 | |
| 133 | |
| 107 | |
| 123 | |
| 112 | |
| 148 | |
| 170 | |
| 153 |