Sun Communities, Inc. Common Stock (SUI)
Stock Price
$120.24
Current · As of:
SUI Stock Price
Latest$120.24as of
Latest$120.24as of
SUI Close Price · excl. div ($20.13 → $120.24 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
SUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 168 | |
| 162 | |
| 162 | |
| 158 | |
| 155 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 153 | |
| 159 | |
| 165 | |
| 159 | |
| 159 | |
| 154 | |
| 163 | |
| 157 | |
| 156 | |
| 152 | |
| 152 | |
| 148 | |
| 150 | |
| 146 | |
| 150 | |
| 148 | |
| 148 | |
| 146 | |
| 141 | |
| 135 | |
| 133 | |
| 131 | |
| 134 | |
| 133 | |
| 128 | |
| 130 | |
| 129 | |
| 130 | |
| 126 | |
| 126 | |
| 125 | |
| 123 | |
| 124 | |
| 122 | |
| 119 | |
| 121 | |
| 121 | |
| 119 | |
| 118 | |
| 118 | |
| 116 | |
| 114 | |
| 114 | |
| 115 | |
| 114 | |
| 110 | |
| 106 | |
| 105 | |
| 103 | |
| 99 | |
| 101 | |
| 102 | |
| 108 | |
| 108 | |
| 104 | |
| 102 | |
| 103 | |
| 103 | |
| 100 | |
| 101 | |
| 100 | |
| 96 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 103 | |
| 101 | |
| 102 | |
| 98 | |
| 99 | |
| 95 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 91 | |
| 91 | |
| 91 | |
| 91 |