Sun Communities, Inc. Common Stock (SUI)
Stock Price
$119.86
Current · As of:
SUI Stock Price
Latest$119.86as of
Latest$119.86as of
SUI Close Price · excl. div ($20.13 → $119.86 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
SUI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 123 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 126 | |
| 127 | |
| 129 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 126 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 125 | |
| 124 | |
| 126 | |
| 124 | |
| 127 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 132 | |
| 133 | |
| 130 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 133 | |
| 131 | |
| 132 | |
| 138 | |
| 138 | |
| 134 | |
| 138 | |
| 139 | |
| 135 | |
| 134 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 136 | |
| 134 | |
| 130 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 127 | |
| 125 | |
| 128 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 133 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 139 | |
| 140 | |
| 145 | |
| 145 | |
| 141 | |
| 145 | |
| 143 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 148 | |
| 145 | |
| 142 | |
| 141 | |
| 140 | |
| 137 | |
| 137 | |
| 141 | |
| 137 | |
| 136 | |
| 136 |